Query

storage.sqlite — index_minute_data 400554 rows, showing page 5874

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1736177760 15.88 15.9 15.88 15.88 Edit Delete
2631 1736177880 15.88 15.9 15.88 15.89 Edit Delete
2631 1736178060 15.9 15.9 15.9 15.9 Edit Delete
2631 1736178120 15.88 15.9 15.88 15.89 Edit Delete
2631 1736180760 15.82 15.9 15.82 15.9 Edit Delete
2631 1737015900 15.9 15.9 15.88 15.88 Edit Delete
2631 1737016440 15.9 15.9 15.88 15.88 Edit Delete
2631 1737016620 15.9 15.9 15.89 15.89 Edit Delete
2631 1737017100 15.9 15.9 15.89 15.89 Edit Delete
2631 1737017160 15.9 15.9 15.87 15.87 Edit Delete
2631 1737017280 15.88 15.9 15.88 15.89 Edit Delete
2631 1737038220 15.87 15.9 15.87 15.9 Edit Delete
2631 1737044340 15.9 15.9 15.85 15.85 Edit Delete
2631 1737044760 15.9 15.9 15.87 15.87 Edit Delete
2631 1737046140 15.89 15.9 15.89 15.9 Edit Delete
2631 1737046440 15.9 15.9 15.87 15.87 Edit Delete
2631 1737047880 15.86 15.9 15.81 15.81 Edit Delete
2631 1737049560 15.89 15.9 15.89 15.9 Edit Delete
2631 1737120360 15.9 15.9 15.89 15.9 Edit Delete
2631 1737121140 15.9 15.9 15.88 15.88 Edit Delete
2631 1737121260 15.89 15.9 15.89 15.9 Edit Delete
2631 1737121560 15.89 15.9 15.89 15.89 Edit Delete
2631 1737121680 15.9 15.9 15.89 15.9 Edit Delete
2631 1737121740 15.9 15.9 15.9 15.9 Edit Delete
2631 1737121860 15.9 15.9 15.9 15.9 Edit Delete
2631 1737138420 15.83 15.9 15.82 15.9 Edit Delete
2631 1737138660 15.9 15.9 15.89 15.9 Edit Delete
2631 1737138720 15.89 15.9 15.89 15.9 Edit Delete
2631 1737144720 15.9 15.9 15.89 15.9 Edit Delete
2631 1737144840 15.89 15.9 15.88 15.9 Edit Delete
2631 1737450720 15.9 15.9 15.9 15.9 Edit Delete
2631 1737450840 15.9 15.9 15.88 15.88 Edit Delete
2631 1737450960 15.87 15.9 15.87 15.9 Edit Delete
2631 1737451500 15.89 15.9 15.89 15.9 Edit Delete
2631 1737451560 15.9 15.9 15.9 15.9 Edit Delete
2631 1737458880 15.9 15.9 15.88 15.89 Edit Delete
2631 1737458940 15.9 15.9 15.9 15.9 Edit Delete
2631 1737459960 15.9 15.9 15.9 15.9 Edit Delete
2631 1737460740 15.9 15.9 15.9 15.9 Edit Delete
2631 1737461280 15.9 15.9 15.9 15.9 Edit Delete
2631 1737461520 15.9 15.9 15.9 15.9 Edit Delete
2631 1738225080 15.9 15.9 15.9 15.9 Edit Delete
2631 1738225980 15.9 15.9 15.89 15.89 Edit Delete
2631 1738226040 15.9 15.9 15.89 15.9 Edit Delete
2631 1738226100 15.9 15.9 15.9 15.9 Edit Delete
2631 1738226160 15.89 15.9 15.89 15.89 Edit Delete
2631 1738227840 15.88 15.9 15.88 15.9 Edit Delete
2631 1738227960 15.9 15.9 15.89 15.89 Edit Delete
2631 1738229100 15.9 15.9 15.9 15.9 Edit Delete
2631 1738229220 15.9 15.9 15.9 15.9 Edit Delete