Query

storage.sqlite — index_minute_data 400554 rows, showing page 5875

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1738229280 15.89 15.9 15.89 15.9 Edit Delete
2631 1738229340 15.89 15.9 15.89 15.9 Edit Delete
2631 1738238820 15.89 15.9 15.89 15.9 Edit Delete
2631 1738245840 15.9 15.9 15.89 15.89 Edit Delete
2631 1738245960 15.9 15.9 15.88 15.89 Edit Delete
2631 1738246440 15.9 15.9 15.9 15.9 Edit Delete
2631 1738247400 15.9 15.9 15.9 15.9 Edit Delete
2631 1738249680 15.9 15.9 15.86 15.87 Edit Delete
2631 1738269540 15.75 15.9 15.75 15.9 Edit Delete
2631 1738270800 15.9 15.9 15.85 15.85 Edit Delete
2631 1738789020 15.9 15.9 15.88 15.88 Edit Delete
2631 1738829940 15.89 15.9 15.89 15.89 Edit Delete
2631 1738830120 15.9 15.9 15.88 15.88 Edit Delete
2631 1738837740 15.9 15.9 15.9 15.9 Edit Delete
2631 1738838220 15.9 15.9 15.9 15.9 Edit Delete
2631 1738838280 15.9 15.9 15.9 15.9 Edit Delete
2631 1738838340 15.9 15.9 15.9 15.9 Edit Delete
2631 1738838460 15.9 15.9 15.9 15.9 Edit Delete
2631 1738838880 15.9 15.9 15.9 15.9 Edit Delete
2631 1738845720 15.9 15.9 15.9 15.9 Edit Delete
2631 1738945440 15.82 15.9 15.82 15.9 Edit Delete
2631 1738950420 15.9 15.9 15.89 15.89 Edit Delete
2631 1739202420 15.9 15.9 15.89 15.89 Edit Delete
2631 1739202540 15.88 15.9 15.88 15.89 Edit Delete
2631 1739202600 15.9 15.9 15.9 15.9 Edit Delete
2631 1739202660 15.89 15.9 15.89 15.9 Edit Delete
2631 1739202720 15.89 15.9 15.89 15.9 Edit Delete
2631 1739202900 15.9 15.9 15.9 15.9 Edit Delete
2631 1739209500 15.89 15.9 15.89 15.89 Edit Delete
2631 1739209920 15.89 15.9 15.89 15.9 Edit Delete
2631 1739212200 15.9 15.9 15.89 15.89 Edit Delete
2631 1739212320 15.9 15.9 15.89 15.89 Edit Delete
2631 1739219760 15.9 15.9 15.9 15.9 Edit Delete
2631 1739288940 15.9 15.9 15.88 15.88 Edit Delete
2631 1739290440 15.9 15.9 15.9 15.9 Edit Delete
2631 1739294580 15.9 15.9 15.88 15.88 Edit Delete
2631 1739294820 15.9 15.9 15.9 15.9 Edit Delete
2631 1739294880 15.9 15.9 15.9 15.9 Edit Delete
2631 1739294940 15.89 15.9 15.89 15.9 Edit Delete
2631 1739295000 15.89 15.9 15.89 15.9 Edit Delete
2631 1739299320 15.88 15.9 15.88 15.9 Edit Delete
2631 1739299380 15.9 15.9 15.9 15.9 Edit Delete
2631 1739305200 15.88 15.9 15.88 15.89 Edit Delete
2631 1739305260 15.9 15.9 15.9 15.9 Edit Delete
2631 1739305320 15.9 15.9 15.9 15.9 Edit Delete
2631 1739348220 15.9 15.9 15.9 15.9 Edit Delete
2631 1739349120 15.9 15.9 15.89 15.89 Edit Delete
2631 1739349180 15.9 15.9 15.9 15.9 Edit Delete
2631 1739349720 15.89 15.9 15.89 15.9 Edit Delete
2631 1739349780 15.9 15.9 15.9 15.9 Edit Delete