| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785835320 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1785835500 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1785854580 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1785952680 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1785952860 | 15.82 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1785960300 | 15.78 | 15.83 | 15.78 | 15.82 | Edit Delete |
| 2631 | 1785960360 | 15.81 | 15.83 | 15.81 | 15.83 | Edit Delete |
| 2631 | 1785960420 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1785960720 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1786000560 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1786000620 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1786000680 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1786000740 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1786000800 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1786000860 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1786000920 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787037540 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1787037660 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1787038080 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1787050020 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787062260 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787062920 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1787065860 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1787065920 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787083080 | 15.83 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1787083200 | 15.82 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1787083260 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1787083320 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787083380 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1787083440 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787083560 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787124780 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787124900 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787125140 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787125500 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787125560 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787125680 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787125740 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1787125800 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787126100 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787126640 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1787126700 | 15.83 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1787127300 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787127360 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787129880 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787129940 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787130000 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787130120 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787130360 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1787137080 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |