| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787230440 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787230740 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787240220 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787243040 | 15.83 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1787243280 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787248080 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1787296500 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1787296560 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1787296620 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787296740 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1787296800 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1787298480 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787299320 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787299380 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787299440 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787300400 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787300460 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787300520 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787300640 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787578740 | 15.82 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1787581980 | 15.83 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1787582100 | 15.81 | 15.83 | 15.81 | 15.83 | Edit Delete |
| 2631 | 1787582160 | 15.82 | 15.83 | 15.81 | 15.83 | Edit Delete |
| 2631 | 1787582340 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1787582700 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1787582820 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1787583060 | 15.82 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1787583120 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1787583180 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787583840 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787600460 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1787600520 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787600700 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787645640 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1787651160 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787651340 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787651400 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1787651460 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787651520 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787651640 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787651760 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787651880 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1787651940 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787654820 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787654880 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787654940 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787655000 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787655060 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787655120 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787655660 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |