| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787656200 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1787661240 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787661360 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787661420 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787662740 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787662860 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787663160 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787663400 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787665860 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1787665920 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787665980 | 15.82 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1787666100 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1787666520 | 15.83 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1787666640 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1787668380 | 15.82 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1788257640 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1788257760 | 15.82 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1788260220 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1788260280 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1788261120 | 15.83 | 15.83 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1788261240 | 15.83 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1788261840 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1788264240 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1788265080 | 15.8 | 15.83 | 15.8 | 15.83 | Edit Delete |
| 2631 | 1788270780 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1788854700 | 15.83 | 15.83 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1788855120 | 15.83 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1788855180 | 15.82 | 15.83 | 15.81 | 15.83 | Edit Delete |
| 2631 | 1788855660 | 15.81 | 15.83 | 15.81 | 15.83 | Edit Delete |
| 2631 | 1788855840 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1788855900 | 15.83 | 15.83 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1788865800 | 15.8 | 15.83 | 15.8 | 15.83 | Edit Delete |
| 2631 | 1788943200 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1788943920 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1788943980 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1788944040 | 15.82 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1788944160 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1788944340 | 15.81 | 15.83 | 15.81 | 15.83 | Edit Delete |
| 2631 | 1788944580 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1789133880 | 15.81 | 15.83 | 15.81 | 15.83 | Edit Delete |
| 2631 | 1789140120 | 15.83 | 15.83 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1789140240 | 15.83 | 15.83 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1789140720 | 15.83 | 15.83 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1789140900 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1789144620 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1789144740 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1789144920 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1789153140 | 15.81 | 15.83 | 15.81 | 15.83 | Edit Delete |
| 2631 | 1789155840 | 15.83 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1789157400 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |