| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1789646340 | 15.83 | 15.83 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1789652520 | 15.81 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1789658280 | 15.82 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1789658340 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1789658700 | 15.83 | 15.83 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1790234940 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790235120 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790235720 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790236260 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790236320 | 15.82 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790256780 | 15.83 | 15.83 | 15.78 | 15.8 | Edit Delete |
| 2631 | 1790604060 | 15.82 | 15.83 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1790605380 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1790605500 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790605620 | 15.83 | 15.83 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1790613360 | 15.83 | 15.83 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1790619300 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790681160 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790681700 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790682900 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790684580 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1790687640 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790690160 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1790691480 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790692020 | 15.83 | 15.83 | 15.8 | 15.81 | Edit Delete |
| 2631 | 1790771820 | 15.78 | 15.83 | 15.78 | 15.83 | Edit Delete |
| 2631 | 1790772840 | 15.83 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1790775120 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790775480 | 15.78 | 15.83 | 15.78 | 15.81 | Edit Delete |
| 2631 | 1790780160 | 15.81 | 15.83 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1790780220 | 15.83 | 15.83 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1790787660 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790787720 | 15.82 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790787900 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790790840 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790790960 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790791020 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1790791920 | 15.83 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1790791980 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790792220 | 15.83 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1790953920 | 15.8 | 15.83 | 15.8 | 15.83 | Edit Delete |
| 2631 | 1790954280 | 15.83 | 15.83 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1790962080 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790962320 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790962980 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1791371940 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1791372180 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1791375960 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1791376320 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1791380640 | 15.83 | 15.83 | 15.8 | 15.8 | Edit Delete |