| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791380940 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1791382500 | 15.83 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1791455100 | 15.78 | 15.83 | 15.78 | 15.83 | Edit Delete |
| 2631 | 1791458940 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1791481200 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1791481260 | 15.81 | 15.83 | 15.79 | 15.83 | Edit Delete |
| 2631 | 1791481560 | 15.8 | 15.83 | 15.79 | 15.83 | Edit Delete |
| 2631 | 1791982740 | 15.8 | 15.83 | 15.8 | 15.83 | Edit Delete |
| 2631 | 1791982920 | 15.81 | 15.83 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1791987300 | 15.83 | 15.83 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1734466980 | 15.82 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1734530520 | 15.82 | 15.82 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1735057740 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1735224780 | 15.59 | 15.82 | 15.59 | 15.82 | Edit Delete |
| 2631 | 1736180280 | 15.79 | 15.82 | 15.79 | 15.82 | Edit Delete |
| 2631 | 1736181480 | 15.82 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1736181900 | 15.79 | 15.82 | 15.79 | 15.82 | Edit Delete |
| 2631 | 1736181960 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1736182140 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1736182260 | 15.82 | 15.82 | 15.8 | 15.81 | Edit Delete |
| 2631 | 1736182440 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1736182620 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1736182680 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1736182740 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1737043140 | 15.82 | 15.82 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1737046920 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1737047040 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1737047160 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1737047580 | 15.81 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1737048420 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1737120900 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1737122760 | 15.8 | 15.82 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1737122880 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1737123000 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1737123060 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1737136500 | 15.78 | 15.82 | 15.78 | 15.82 | Edit Delete |
| 2631 | 1737136620 | 15.79 | 15.82 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1737137040 | 15.79 | 15.82 | 15.79 | 15.82 | Edit Delete |
| 2631 | 1737145260 | 15.8 | 15.82 | 15.8 | 15.81 | Edit Delete |
| 2631 | 1737145980 | 15.82 | 15.82 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1737457140 | 15.81 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1737458220 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1737462000 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1737462060 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1737462120 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1737469860 | 15.82 | 15.82 | 15.8 | 15.81 | Edit Delete |
| 2631 | 1737470580 | 15.81 | 15.82 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1738243860 | 15.81 | 15.82 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1738243980 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1738254360 | 15.76 | 15.82 | 15.76 | 15.82 | Edit Delete |