| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1738258080 | 15.82 | 15.82 | 15.76 | 15.76 | Edit Delete |
| 2631 | 1738271040 | 15.75 | 15.82 | 15.75 | 15.82 | Edit Delete |
| 2631 | 1738271340 | 15.82 | 15.82 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1738830540 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1738830660 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1738830720 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1738833660 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1738833780 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1738834380 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1738834500 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1738834560 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1738847340 | 15.78 | 15.82 | 15.78 | 15.82 | Edit Delete |
| 2631 | 1738847400 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1738847580 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1738848000 | 15.82 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1738848240 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1738848300 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1738848480 | 15.81 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1738849260 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1738850100 | 15.82 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1738870260 | 15.76 | 15.82 | 15.76 | 15.82 | Edit Delete |
| 2631 | 1738944540 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1739210280 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1739210460 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1739210520 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1739213040 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1739213100 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1739213220 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1739215560 | 15.8 | 15.82 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1739216220 | 15.82 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1739217480 | 15.78 | 15.82 | 15.78 | 15.82 | Edit Delete |
| 2631 | 1739219280 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1739221980 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1739222040 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1739290920 | 15.82 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739291580 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1739291700 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1739291760 | 15.8 | 15.82 | 15.79 | 15.82 | Edit Delete |
| 2631 | 1739302920 | 15.79 | 15.82 | 15.79 | 15.82 | Edit Delete |
| 2631 | 1739304060 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1739365560 | 15.82 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1739382480 | 15.82 | 15.82 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1739385660 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1739386380 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1739389800 | 15.75 | 15.82 | 15.75 | 15.82 | Edit Delete |
| 2631 | 1739390220 | 15.76 | 15.82 | 15.76 | 15.82 | Edit Delete |
| 2631 | 1739390640 | 15.81 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739390820 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1739391120 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1739391660 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |