| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739391780 | 15.82 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739392500 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1739393760 | 15.8 | 15.82 | 15.8 | 15.81 | Edit Delete |
| 2631 | 1739393820 | 15.82 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739889060 | 15.74 | 15.82 | 15.74 | 15.82 | Edit Delete |
| 2631 | 1739889240 | 15.77 | 15.82 | 15.77 | 15.82 | Edit Delete |
| 2631 | 1739889300 | 15.81 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739893740 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1739893800 | 15.81 | 15.82 | 15.76 | 15.76 | Edit Delete |
| 2631 | 1739905800 | 15.82 | 15.82 | 15.78 | 15.8 | Edit Delete |
| 2631 | 1739906160 | 15.81 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1739906220 | 15.8 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739906520 | 15.82 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739977380 | 15.79 | 15.82 | 15.79 | 15.82 | Edit Delete |
| 2631 | 1739977560 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1739978040 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1739978640 | 15.82 | 15.82 | 15.78 | 15.79 | Edit Delete |
| 2631 | 1740079080 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1740155160 | 15.7 | 15.82 | 15.7 | 15.82 | Edit Delete |
| 2631 | 1740155400 | 15.78 | 15.82 | 15.78 | 15.82 | Edit Delete |
| 2631 | 1740155460 | 15.81 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1740155520 | 15.79 | 15.82 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1740156420 | 15.82 | 15.82 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1740156600 | 15.77 | 15.82 | 15.77 | 15.82 | Edit Delete |
| 2631 | 1740156960 | 15.82 | 15.82 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1752086220 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752086340 | 15.82 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1752086460 | 15.8 | 15.82 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1752086520 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1752086880 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752086940 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752164700 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752164760 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752164820 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1752164880 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752164940 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752165000 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1752165600 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752170580 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1752170640 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752170700 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752170760 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752170820 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752170940 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752171060 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752171120 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752171180 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752171240 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752171420 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1752172140 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |