| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1752172200 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1752172260 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1752172380 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752172860 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752172920 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752172980 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1752173040 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752173220 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752173880 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752173940 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752177180 | 15.8 | 15.82 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1753285980 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1753286040 | 15.81 | 15.82 | 15.79 | 15.82 | Edit Delete |
| 2631 | 1753816980 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1753861440 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1753862280 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1753862460 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1753862820 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1753869600 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1753869660 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1753869780 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1753871220 | 15.81 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1753871280 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1753878120 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1753878240 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1753878480 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1753878720 | 15.82 | 15.82 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1753879200 | 15.82 | 15.82 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1753879500 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1753880280 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1753880340 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1753885740 | 15.79 | 15.82 | 15.79 | 15.82 | Edit Delete |
| 2631 | 1753886460 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1753886580 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1753886640 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1753886700 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1753900380 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1753975920 | 15.8 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1753976100 | 15.82 | 15.82 | 15.78 | 15.79 | Edit Delete |
| 2631 | 1754661960 | 15.82 | 15.82 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1754662260 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1754663220 | 15.82 | 15.82 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1754664180 | 15.81 | 15.82 | 15.77 | 15.79 | Edit Delete |
| 2631 | 1754664300 | 15.78 | 15.82 | 15.78 | 15.82 | Edit Delete |
| 2631 | 1754664420 | 15.81 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1754664480 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1754665740 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754896500 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1754896560 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754896620 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |