| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1754896680 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754896800 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754896860 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1754896920 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754896980 | 15.81 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1754910900 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754910960 | 15.81 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1754911020 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754912340 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754912760 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754915220 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1754915700 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754916180 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1754916240 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754916300 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754916360 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754916420 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1754916480 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754916600 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754916660 | 15.81 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1754916720 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754923260 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1754925420 | 15.82 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1754925900 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754925960 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754926080 | 15.82 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1754932560 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1754933880 | 15.8 | 15.82 | 15.79 | 15.82 | Edit Delete |
| 2631 | 1754934480 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1754934600 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754934660 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754934720 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754934840 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754934960 | 15.81 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1754938800 | 15.82 | 15.82 | 15.8 | 15.81 | Edit Delete |
| 2631 | 1755502320 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1755502560 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1755504360 | 15.79 | 15.82 | 15.79 | 15.82 | Edit Delete |
| 2631 | 1755505320 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1755505980 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1755509040 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1755509100 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1755509220 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1755509340 | 15.82 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755630240 | 15.82 | 15.82 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1755630420 | 15.82 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755631020 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1755685140 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1755685200 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1755685320 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |