| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1755685500 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1755685560 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1755687480 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1755689220 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1755690780 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1755693000 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1755694860 | 15.82 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1755695040 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1755696780 | 15.78 | 15.82 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1755717000 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1755764460 | 15.81 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1756996920 | 15.78 | 15.82 | 15.78 | 15.82 | Edit Delete |
| 2631 | 1756997040 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1756997100 | 15.8 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1757003340 | 15.82 | 15.82 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1757004000 | 15.79 | 15.82 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1757004060 | 15.81 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1757004120 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1757086680 | 15.82 | 15.82 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1757089020 | 15.72 | 15.82 | 15.72 | 15.82 | Edit Delete |
| 2631 | 1757092440 | 15.81 | 15.82 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1757093220 | 15.82 | 15.82 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1757096400 | 15.82 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1757096520 | 15.8 | 15.82 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1757428980 | 15.77 | 15.82 | 15.77 | 15.82 | Edit Delete |
| 2631 | 1757429040 | 15.79 | 15.82 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1757964780 | 15.81 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1757964960 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1758029940 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1758294000 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1758297780 | 15.82 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1758297840 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1758297900 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1758297960 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1758298200 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1758298260 | 15.79 | 15.82 | 15.79 | 15.82 | Edit Delete |
| 2631 | 1758302100 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1758302160 | 15.81 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1758552660 | 15.81 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1758552720 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1758552780 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1758557520 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1758557580 | 15.82 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1758557640 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1758558840 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1758558960 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1758559080 | 15.82 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1758559140 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1758559200 | 15.81 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1758559260 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |