| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1752167940 | 15.74 | 15.74 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1752168000 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1752168060 | 15.73 | 15.74 | 15.73 | 15.74 | Edit Delete |
| 2631 | 1752168120 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1752168180 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1752168480 | 15.74 | 15.74 | 15.73 | 15.74 | Edit Delete |
| 2631 | 1752168540 | 15.73 | 15.74 | 15.73 | 15.74 | Edit Delete |
| 2631 | 1752168600 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1752168660 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1752168720 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1752168840 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1752175980 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1752176040 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1752176760 | 15.73 | 15.74 | 15.73 | 15.74 | Edit Delete |
| 2631 | 1752177960 | 15.74 | 15.74 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1753815420 | 15.74 | 15.74 | 15.71 | 15.72 | Edit Delete |
| 2631 | 1753816260 | 15.73 | 15.74 | 15.72 | 15.72 | Edit Delete |
| 2631 | 1753816320 | 15.73 | 15.74 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1753872300 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1753872660 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1753872720 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1753872840 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1753876800 | 15.73 | 15.74 | 15.73 | 15.74 | Edit Delete |
| 2631 | 1753885440 | 15.74 | 15.74 | 15.73 | 15.74 | Edit Delete |
| 2631 | 1753976280 | 15.73 | 15.74 | 15.73 | 15.74 | Edit Delete |
| 2631 | 1754663580 | 15.74 | 15.74 | 15.72 | 15.72 | Edit Delete |
| 2631 | 1754663640 | 15.73 | 15.74 | 15.73 | 15.74 | Edit Delete |
| 2631 | 1754663760 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1754663940 | 15.74 | 15.74 | 15.73 | 15.74 | Edit Delete |
| 2631 | 1754668740 | 15.74 | 15.74 | 15.72 | 15.72 | Edit Delete |
| 2631 | 1754668800 | 15.73 | 15.74 | 15.73 | 15.74 | Edit Delete |
| 2631 | 1754670480 | 15.72 | 15.74 | 15.72 | 15.74 | Edit Delete |
| 2631 | 1754670660 | 15.74 | 15.74 | 15.71 | 15.71 | Edit Delete |
| 2631 | 1754670960 | 15.74 | 15.74 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1754673780 | 15.74 | 15.74 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1754673900 | 15.74 | 15.74 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1754674020 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1754674140 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1754914020 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1754914080 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1754914140 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1754914260 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1754914320 | 15.73 | 15.74 | 15.73 | 15.74 | Edit Delete |
| 2631 | 1754914500 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1754914560 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1754914860 | 15.73 | 15.74 | 15.73 | 15.74 | Edit Delete |
| 2631 | 1754927280 | 15.74 | 15.74 | 15.72 | 15.72 | Edit Delete |
| 2631 | 1754930700 | 15.74 | 15.74 | 15.72 | 15.72 | Edit Delete |
| 2631 | 1754931420 | 15.71 | 15.74 | 15.71 | 15.74 | Edit Delete |
| 2631 | 1754931960 | 15.73 | 15.74 | 15.73 | 15.74 | Edit Delete |