Query

storage.sqlite — index_minute_data 347549 rows, showing page 5889

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1767965040 15.47 15.48 15.47 15.48 Edit Delete
2631 1767970740 15.48 15.48 15.46 15.47 Edit Delete
2631 1768229460 15.46 15.48 15.46 15.48 Edit Delete
2631 1768229520 15.47 15.48 15.46 15.48 Edit Delete
2631 1768230240 15.45 15.48 15.44 15.48 Edit Delete
2631 1768230660 15.48 15.48 15.47 15.47 Edit Delete
2631 1768232580 15.43 15.48 15.43 15.47 Edit Delete
2631 1768319760 15.48 15.48 15.44 15.45 Edit Delete
2631 1768321020 15.44 15.48 15.44 15.48 Edit Delete
2631 1768322100 15.48 15.48 15.46 15.46 Edit Delete
2631 1768322220 15.46 15.48 15.46 15.46 Edit Delete
2631 1768324740 15.48 15.48 15.48 15.48 Edit Delete
2631 1768325760 15.48 15.48 15.45 15.47 Edit Delete
2631 1768493040 15.45 15.48 15.45 15.48 Edit Delete
2631 1768493820 15.47 15.48 15.46 15.46 Edit Delete
2631 1768494360 15.48 15.48 15.47 15.48 Edit Delete
2631 1768494540 15.48 15.48 15.44 15.44 Edit Delete
2631 1768494840 15.46 15.48 15.46 15.48 Edit Delete
2631 1768495020 15.48 15.48 15.44 15.44 Edit Delete
2631 1768499880 15.43 15.48 15.43 15.48 Edit Delete
2631 1768500000 15.47 15.48 15.47 15.48 Edit Delete
2631 1768503780 15.48 15.48 15.48 15.48 Edit Delete
2631 1768504020 15.48 15.48 15.45 15.45 Edit Delete
2631 1768551720 15.46 15.48 15.46 15.48 Edit Delete
2631 1768551780 15.48 15.48 15.48 15.48 Edit Delete
2631 1768552260 15.48 15.48 15.48 15.48 Edit Delete
2631 1768552320 15.48 15.48 15.48 15.48 Edit Delete
2631 1768552380 15.48 15.48 15.48 15.48 Edit Delete
2631 1768553640 15.48 15.48 15.46 15.46 Edit Delete
2631 1768553760 15.47 15.48 15.47 15.48 Edit Delete
2631 1768555500 15.48 15.48 15.48 15.48 Edit Delete
2631 1768556040 15.48 15.48 15.48 15.48 Edit Delete
2631 1768556160 15.48 15.48 15.48 15.48 Edit Delete
2631 1768556220 15.48 15.48 15.48 15.48 Edit Delete
2631 1768562280 15.48 15.48 15.48 15.48 Edit Delete
2631 1768562340 15.47 15.48 15.47 15.48 Edit Delete
2631 1768562460 15.48 15.48 15.48 15.48 Edit Delete
2631 1768562520 15.47 15.48 15.47 15.48 Edit Delete
2631 1768562580 15.48 15.48 15.48 15.48 Edit Delete
2631 1768562760 15.48 15.48 15.48 15.48 Edit Delete
2631 1768563000 15.48 15.48 15.48 15.48 Edit Delete
2631 1768563060 15.48 15.48 15.48 15.48 Edit Delete
2631 1768563120 15.48 15.48 15.48 15.48 Edit Delete
2631 1768574400 15.45 15.48 15.45 15.48 Edit Delete
2631 1768587600 15.48 15.48 15.45 15.46 Edit Delete
2631 1768587780 15.48 15.48 15.46 15.46 Edit Delete
2631 1768588860 15.48 15.48 15.48 15.48 Edit Delete
2631 1768588980 15.48 15.48 15.48 15.48 Edit Delete
2631 1768589040 15.48 15.48 15.48 15.48 Edit Delete
2631 1768589400 15.47 15.48 15.47 15.47 Edit Delete