Query

storage.sqlite — index_minute_data 347549 rows, showing page 5890

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1768589640 15.48 15.48 15.48 15.48 Edit Delete
2631 1769101680 15.47 15.48 15.47 15.47 Edit Delete
2631 1769101800 15.46 15.48 15.46 15.47 Edit Delete
2631 1769102040 15.48 15.48 15.48 15.48 Edit Delete
2631 1769105880 15.46 15.48 15.46 15.48 Edit Delete
2631 1769106360 15.46 15.48 15.46 15.48 Edit Delete
2631 1769106600 15.48 15.48 15.46 15.46 Edit Delete
2631 1769107560 15.47 15.48 15.47 15.47 Edit Delete
2631 1769111580 15.48 15.48 15.48 15.48 Edit Delete
2631 1769185920 15.48 15.48 15.47 15.47 Edit Delete
2631 1769187540 15.48 15.48 15.46 15.46 Edit Delete
2631 1769188680 15.48 15.48 15.45 15.45 Edit Delete
2631 1769188860 15.48 15.48 15.47 15.47 Edit Delete
2631 1769188920 15.48 15.48 15.46 15.46 Edit Delete
2631 1769189700 15.48 15.48 15.45 15.47 Edit Delete
2631 1769189940 15.47 15.48 15.47 15.48 Edit Delete
2631 1780068360 15.48 15.48 15.46 15.46 Edit Delete
2631 1780081260 15.48 15.48 15.46 15.46 Edit Delete
2631 1780591260 15.48 15.48 15.48 15.48 Edit Delete
2631 1780591380 15.48 15.48 15.48 15.48 Edit Delete
2631 1780591620 15.47 15.48 15.47 15.47 Edit Delete
2631 1783697280 15.47 15.48 15.47 15.47 Edit Delete
2631 1783697340 15.46 15.48 15.46 15.47 Edit Delete
2631 1783697400 15.48 15.48 15.48 15.48 Edit Delete
2631 1785958980 15.48 15.48 15.48 15.48 Edit Delete
2631 1785959220 15.48 15.48 15.48 15.48 Edit Delete
2631 1786029900 15.48 15.48 15.47 15.48 Edit Delete
2631 1786030500 15.48 15.48 15.48 15.48 Edit Delete
2631 1786031580 15.45 15.48 15.45 15.48 Edit Delete
2631 1786349460 15.48 15.48 15.48 15.48 Edit Delete
2631 1786349700 15.48 15.48 15.48 15.48 Edit Delete
2631 1786349760 15.48 15.48 15.48 15.48 Edit Delete
2631 1786349820 15.48 15.48 15.48 15.48 Edit Delete
2631 1786349880 15.48 15.48 15.48 15.48 Edit Delete
2631 1786349940 15.47 15.48 15.47 15.48 Edit Delete
2631 1786350000 15.48 15.48 15.48 15.48 Edit Delete
2631 1786350120 15.48 15.48 15.48 15.48 Edit Delete
2631 1786350180 15.48 15.48 15.48 15.48 Edit Delete
2631 1786350480 15.48 15.48 15.48 15.48 Edit Delete
2631 1786350540 15.48 15.48 15.48 15.48 Edit Delete
2631 1786350600 15.48 15.48 15.48 15.48 Edit Delete
2631 1786350660 15.48 15.48 15.48 15.48 Edit Delete
2631 1786350720 15.48 15.48 15.48 15.48 Edit Delete
2631 1786350780 15.48 15.48 15.48 15.48 Edit Delete
2631 1786350840 15.48 15.48 15.48 15.48 Edit Delete
2631 1786351560 15.48 15.48 15.48 15.48 Edit Delete
2631 1786351680 15.48 15.48 15.48 15.48 Edit Delete
2631 1786351740 15.48 15.48 15.48 15.48 Edit Delete
2631 1786351800 15.48 15.48 15.48 15.48 Edit Delete
2631 1786356780 15.48 15.48 15.48 15.48 Edit Delete