Query

storage.sqlite — index_minute_data 347549 rows, showing page 5892

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787317920 15.48 15.48 15.47 15.47 Edit Delete
2631 1787317980 15.48 15.48 15.48 15.48 Edit Delete
2631 1787319420 15.48 15.48 15.48 15.48 Edit Delete
2631 1787319480 15.46 15.48 15.46 15.48 Edit Delete
2631 1787319600 15.47 15.48 15.47 15.47 Edit Delete
2631 1787319660 15.48 15.48 15.45 15.45 Edit Delete
2631 1787319780 15.46 15.48 15.46 15.48 Edit Delete
2631 1787320800 15.48 15.48 15.46 15.46 Edit Delete
2631 1787323140 15.48 15.48 15.48 15.48 Edit Delete
2631 1787675400 15.48 15.48 15.48 15.48 Edit Delete
2631 1787675460 15.48 15.48 15.48 15.48 Edit Delete
2631 1787675640 15.48 15.48 15.48 15.48 Edit Delete
2631 1787676180 15.48 15.48 15.48 15.48 Edit Delete
2631 1787676300 15.48 15.48 15.48 15.48 Edit Delete
2631 1787676540 15.48 15.48 15.48 15.48 Edit Delete
2631 1787676780 15.48 15.48 15.48 15.48 Edit Delete
2631 1787676960 15.48 15.48 15.48 15.48 Edit Delete
2631 1787677140 15.47 15.48 15.46 15.46 Edit Delete
2631 1787677320 15.48 15.48 15.48 15.48 Edit Delete
2631 1787677380 15.47 15.48 15.47 15.48 Edit Delete
2631 1787683080 15.48 15.48 15.47 15.48 Edit Delete
2631 1787683140 15.48 15.48 15.48 15.48 Edit Delete
2631 1787683200 15.48 15.48 15.48 15.48 Edit Delete
2631 1787683260 15.48 15.48 15.48 15.48 Edit Delete
2631 1787683440 15.48 15.48 15.48 15.48 Edit Delete
2631 1787685240 15.48 15.48 15.48 15.48 Edit Delete
2631 1787685300 15.48 15.48 15.48 15.48 Edit Delete
2631 1787685360 15.48 15.48 15.48 15.48 Edit Delete
2631 1787686260 15.47 15.48 15.47 15.48 Edit Delete
2631 1787688480 15.48 15.48 15.48 15.48 Edit Delete
2631 1787752440 15.48 15.48 15.46 15.46 Edit Delete
2631 1787752860 15.46 15.48 15.46 15.48 Edit Delete
2631 1787752980 15.48 15.48 15.47 15.47 Edit Delete
2631 1787753580 15.48 15.48 15.48 15.48 Edit Delete
2631 1787753700 15.48 15.48 15.47 15.47 Edit Delete
2631 1787753760 15.48 15.48 15.47 15.47 Edit Delete
2631 1787754060 15.47 15.48 15.47 15.48 Edit Delete
2631 1787755440 15.48 15.48 15.47 15.47 Edit Delete
2631 1787755560 15.48 15.48 15.48 15.48 Edit Delete
2631 1787755620 15.48 15.48 15.48 15.48 Edit Delete
2631 1787755680 15.48 15.48 15.48 15.48 Edit Delete
2631 1787758860 15.47 15.48 15.47 15.48 Edit Delete
2631 1787765040 15.47 15.48 15.46 15.47 Edit Delete
2631 1787765100 15.48 15.48 15.48 15.48 Edit Delete
2631 1787765160 15.48 15.48 15.48 15.48 Edit Delete
2631 1788184020 15.44 15.48 15.39 15.39 Edit Delete
2631 1788362100 15.46 15.48 15.46 15.46 Edit Delete
2631 1788363900 15.43 15.48 15.43 15.48 Edit Delete
2631 1788364020 15.47 15.48 15.46 15.48 Edit Delete
2631 1788364140 15.47 15.48 15.47 15.48 Edit Delete