Query

storage.sqlite — index_minute_data 347549 rows, showing page 5893

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788364200 15.46 15.48 15.46 15.48 Edit Delete
2631 1788364260 15.47 15.48 15.46 15.46 Edit Delete
2631 1788874680 15.48 15.48 15.46 15.46 Edit Delete
2631 1788877500 15.47 15.48 15.47 15.48 Edit Delete
2631 1788878460 15.48 15.48 15.45 15.45 Edit Delete
2631 1788878700 15.46 15.48 15.46 15.46 Edit Delete
2631 1788893460 15.48 15.48 15.47 15.48 Edit Delete
2631 1788893700 15.48 15.48 15.48 15.48 Edit Delete
2631 1788896580 15.48 15.48 15.48 15.48 Edit Delete
2631 1789648920 15.48 15.48 15.48 15.48 Edit Delete
2631 1789649580 15.48 15.48 15.47 15.47 Edit Delete
2631 1789649700 15.47 15.48 15.47 15.48 Edit Delete
2631 1789650420 15.48 15.48 15.47 15.48 Edit Delete
2631 1789650600 15.48 15.48 15.47 15.48 Edit Delete
2631 1789651920 15.46 15.48 15.44 15.48 Edit Delete
2631 1789672680 15.48 15.48 15.47 15.47 Edit Delete
2631 1789672860 15.48 15.48 15.48 15.48 Edit Delete
2631 1789673160 15.48 15.48 15.48 15.48 Edit Delete
2631 1789674240 15.48 15.48 15.46 15.46 Edit Delete
2631 1789674600 15.48 15.48 15.46 15.46 Edit Delete
2631 1789733460 15.48 15.48 15.48 15.48 Edit Delete
2631 1789736700 15.48 15.48 15.48 15.48 Edit Delete
2631 1789740120 15.42 15.48 15.42 15.48 Edit Delete
2631 1789742580 15.45 15.48 15.45 15.48 Edit Delete
2631 1789748580 15.4 15.48 15.4 15.48 Edit Delete
2631 1789749060 15.46 15.48 15.46 15.48 Edit Delete
2631 1789749120 15.48 15.48 15.48 15.48 Edit Delete
2631 1789750140 15.48 15.48 15.46 15.46 Edit Delete
2631 1790269800 15.39 15.48 15.39 15.48 Edit Delete
2631 1790269980 15.48 15.48 15.45 15.45 Edit Delete
2631 1790270100 15.42 15.48 15.42 15.47 Edit Delete
2631 1790270280 15.48 15.48 15.46 15.46 Edit Delete
2631 1790276280 15.47 15.48 15.47 15.47 Edit Delete
2631 1790278800 15.48 15.48 15.46 15.48 Edit Delete
2631 1790279160 15.48 15.48 15.47 15.47 Edit Delete
2631 1790279400 15.48 15.48 15.45 15.48 Edit Delete
2631 1790951580 15.48 15.48 15.46 15.46 Edit Delete
2631 1790952180 15.45 15.48 15.45 15.48 Edit Delete
2631 1790952300 15.48 15.48 15.46 15.46 Edit Delete
2631 1790952600 15.47 15.48 15.47 15.48 Edit Delete
2631 1790970900 15.46 15.48 15.46 15.48 Edit Delete
2631 1791220260 15.48 15.48 15.48 15.48 Edit Delete
2631 1791220500 15.48 15.48 15.48 15.48 Edit Delete
2631 1791272580 15.48 15.48 15.48 15.48 Edit Delete
2631 1791272640 15.48 15.48 15.48 15.48 Edit Delete
2631 1791272700 15.48 15.48 15.48 15.48 Edit Delete
2631 1791272760 15.48 15.48 15.48 15.48 Edit Delete
2631 1791272820 15.48 15.48 15.48 15.48 Edit Delete
2631 1791272880 15.48 15.48 15.48 15.48 Edit Delete
2631 1791272940 15.48 15.48 15.48 15.48 Edit Delete