Query

storage.sqlite — index_minute_data 347549 rows, showing page 5896

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1738858980 15.47 15.47 15.46 15.46 Edit Delete
2631 1738859160 15.47 15.47 15.47 15.47 Edit Delete
2631 1738859280 15.47 15.47 15.47 15.47 Edit Delete
2631 1738859520 15.47 15.47 15.46 15.46 Edit Delete
2631 1738859700 15.47 15.47 15.47 15.47 Edit Delete
2631 1738864260 15.47 15.47 15.46 15.46 Edit Delete
2631 1738867980 15.46 15.47 15.46 15.47 Edit Delete
2631 1738868040 15.47 15.47 15.47 15.47 Edit Delete
2631 1738868520 15.46 15.47 15.45 15.45 Edit Delete
2631 1738868640 15.47 15.47 15.47 15.47 Edit Delete
2631 1738868700 15.46 15.47 15.46 15.46 Edit Delete
2631 1738869240 15.44 15.47 15.44 15.47 Edit Delete
2631 1738869420 15.46 15.47 15.46 15.47 Edit Delete
2631 1738869540 15.45 15.47 15.45 15.47 Edit Delete
2631 1738874700 15.46 15.47 15.46 15.46 Edit Delete
2631 1738875900 15.42 15.47 15.42 15.47 Edit Delete
2631 1738916760 15.47 15.47 15.47 15.47 Edit Delete
2631 1738916880 15.47 15.47 15.47 15.47 Edit Delete
2631 1738917000 15.47 15.47 15.47 15.47 Edit Delete
2631 1738917060 15.47 15.47 15.47 15.47 Edit Delete
2631 1738918320 15.47 15.47 15.46 15.47 Edit Delete
2631 1738918680 15.47 15.47 15.47 15.47 Edit Delete
2631 1738918740 15.47 15.47 15.47 15.47 Edit Delete
2631 1738935060 15.47 15.47 15.08 15.28 Edit Delete
2631 1739461140 15.45 15.47 15.4 15.4 Edit Delete
2631 1739462220 15.47 15.47 15.47 15.47 Edit Delete
2631 1739463420 15.46 15.47 15.46 15.47 Edit Delete
2631 1739463720 15.47 15.47 15.46 15.46 Edit Delete
2631 1739464080 15.46 15.47 15.46 15.47 Edit Delete
2631 1739464440 15.47 15.47 15.45 15.45 Edit Delete
2631 1739464980 15.46 15.47 15.46 15.47 Edit Delete
2631 1739465400 15.47 15.47 15.44 15.44 Edit Delete
2631 1739869260 15.47 15.47 15.46 15.46 Edit Delete
2631 1739884860 15.47 15.47 15.47 15.47 Edit Delete
2631 1739884920 15.47 15.47 15.47 15.47 Edit Delete
2631 1739884980 15.47 15.47 15.47 15.47 Edit Delete
2631 1739885100 15.47 15.47 15.47 15.47 Edit Delete
2631 1739897400 15.47 15.47 15.44 15.44 Edit Delete
2631 1739901120 15.46 15.47 15.45 15.47 Edit Delete
2631 1739901180 15.47 15.47 15.47 15.47 Edit Delete
2631 1739901300 15.47 15.47 15.47 15.47 Edit Delete
2631 1739901420 15.47 15.47 15.46 15.46 Edit Delete
2631 1739901660 15.47 15.47 15.47 15.47 Edit Delete
2631 1739912280 15.47 15.47 15.46 15.46 Edit Delete
2631 1739964060 15.47 15.47 15.47 15.47 Edit Delete
2631 1739964120 15.47 15.47 15.47 15.47 Edit Delete
2631 1739964180 15.47 15.47 15.47 15.47 Edit Delete
2631 1739964240 15.46 15.47 15.46 15.47 Edit Delete
2631 1739968320 15.45 15.47 15.45 15.47 Edit Delete
2631 1739968440 15.47 15.47 15.46 15.46 Edit Delete