Query

storage.sqlite — index_minute_data 347549 rows, showing page 5897

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1739968500 15.47 15.47 15.46 15.46 Edit Delete
2631 1739970240 15.47 15.47 15.47 15.47 Edit Delete
2631 1739970660 15.47 15.47 15.47 15.47 Edit Delete
2631 1739987460 15.47 15.47 15.47 15.47 Edit Delete
2631 1739989920 15.46 15.47 15.46 15.46 Edit Delete
2631 1739989980 15.47 15.47 15.46 15.46 Edit Delete
2631 1739990040 15.47 15.47 15.45 15.45 Edit Delete
2631 1739990760 15.47 15.47 15.47 15.47 Edit Delete
2631 1740046260 15.46 15.47 15.46 15.47 Edit Delete
2631 1740046320 15.47 15.47 15.47 15.47 Edit Delete
2631 1740046380 15.47 15.47 15.47 15.47 Edit Delete
2631 1740046440 15.47 15.47 15.47 15.47 Edit Delete
2631 1740062580 15.45 15.47 15.45 15.47 Edit Delete
2631 1740081840 15.47 15.47 15.47 15.47 Edit Delete
2631 1740081900 15.46 15.47 15.46 15.47 Edit Delete
2631 1740085500 15.47 15.47 15.45 15.45 Edit Delete
2631 1740136320 15.47 15.47 15.47 15.47 Edit Delete
2631 1740140220 15.47 15.47 15.47 15.47 Edit Delete
2631 1753289220 15.46 15.47 15.46 15.47 Edit Delete
2631 1753289580 15.47 15.47 15.47 15.47 Edit Delete
2631 1753289700 15.47 15.47 15.47 15.47 Edit Delete
2631 1753289880 15.47 15.47 15.47 15.47 Edit Delete
2631 1753289940 15.46 15.47 15.46 15.47 Edit Delete
2631 1753290060 15.47 15.47 15.47 15.47 Edit Delete
2631 1753291260 15.47 15.47 15.47 15.47 Edit Delete
2631 1753299180 15.45 15.47 15.45 15.46 Edit Delete
2631 1753299240 15.47 15.47 15.47 15.47 Edit Delete
2631 1753299300 15.46 15.47 15.46 15.47 Edit Delete
2631 1753300800 15.39 15.47 15.39 15.47 Edit Delete
2631 1753301280 15.44 15.47 15.44 15.47 Edit Delete
2631 1753387680 15.47 15.47 15.46 15.46 Edit Delete
2631 1753710720 15.45 15.47 15.45 15.46 Edit Delete
2631 1753711020 15.47 15.47 15.47 15.47 Edit Delete
2631 1753726320 15.47 15.47 15.47 15.47 Edit Delete
2631 1753813020 15.47 15.47 15.45 15.45 Edit Delete
2631 1753814340 15.47 15.47 15.47 15.47 Edit Delete
2631 1753814700 15.47 15.47 15.46 15.46 Edit Delete
2631 1753969500 15.43 15.47 15.38 15.47 Edit Delete
2631 1753973160 15.43 15.47 15.43 15.47 Edit Delete
2631 1753981200 15.47 15.47 15.46 15.47 Edit Delete
2631 1754677680 15.47 15.47 15.46 15.46 Edit Delete
2631 1754681400 15.46 15.47 15.46 15.47 Edit Delete
2631 1754682960 15.45 15.47 15.44 15.44 Edit Delete
2631 1755002100 15.47 15.47 15.38 15.38 Edit Delete
2631 1755522780 15.47 15.47 15.47 15.47 Edit Delete
2631 1755523980 15.46 15.47 15.45 15.45 Edit Delete
2631 1755525960 15.47 15.47 15.45 15.45 Edit Delete
2631 1755526080 15.46 15.47 15.46 15.47 Edit Delete
2631 1755526200 15.47 15.47 15.45 15.47 Edit Delete
2631 1755526320 15.47 15.47 15.46 15.46 Edit Delete