Query

storage.sqlite — index_minute_data 347549 rows, showing page 5898

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1755527400 15.41 15.47 15.41 15.43 Edit Delete
2631 1755619920 15.45 15.47 15.45 15.47 Edit Delete
2631 1755620880 15.47 15.47 15.44 15.44 Edit Delete
2631 1755621420 15.47 15.47 15.47 15.47 Edit Delete
2631 1755625260 15.47 15.47 15.47 15.47 Edit Delete
2631 1756193760 15.47 15.47 15.46 15.46 Edit Delete
2631 1756198800 15.47 15.47 15.47 15.47 Edit Delete
2631 1756198980 15.47 15.47 15.46 15.46 Edit Delete
2631 1756207080 15.47 15.47 15.45 15.45 Edit Delete
2631 1756207200 15.47 15.47 15.47 15.47 Edit Delete
2631 1756207380 15.47 15.47 15.46 15.46 Edit Delete
2631 1756207800 15.47 15.47 15.47 15.47 Edit Delete
2631 1756210920 15.47 15.47 15.46 15.46 Edit Delete
2631 1756478640 15.38 15.47 15.38 15.47 Edit Delete
2631 1756482540 15.46 15.47 15.45 15.45 Edit Delete
2631 1756483500 15.44 15.47 15.44 15.47 Edit Delete
2631 1756483680 15.47 15.47 15.45 15.45 Edit Delete
2631 1756484280 15.43 15.47 15.43 15.47 Edit Delete
2631 1756484520 15.46 15.47 15.46 15.47 Edit Delete
2631 1756484640 15.47 15.47 15.47 15.47 Edit Delete
2631 1756486800 15.42 15.47 15.42 15.47 Edit Delete
2631 1756489920 15.47 15.47 15.45 15.46 Edit Delete
2631 1756497000 15.41 15.47 15.41 15.47 Edit Delete
2631 1757015820 15.46 15.47 15.44 15.44 Edit Delete
2631 1757075100 15.46 15.47 15.46 15.47 Edit Delete
2631 1757075400 14.95 15.47 14.95 15.31 Edit Delete
2631 1757317620 15.46 15.47 15.46 15.47 Edit Delete
2631 1757317740 15.47 15.47 15.46 15.46 Edit Delete
2631 1757325120 15.47 15.47 15.47 15.47 Edit Delete
2631 1757325420 15.46 15.47 15.46 15.47 Edit Delete
2631 1757325600 15.47 15.47 15.47 15.47 Edit Delete
2631 1757325840 15.47 15.47 15.47 15.47 Edit Delete
2631 1757326080 15.47 15.47 15.47 15.47 Edit Delete
2631 1757326200 15.47 15.47 15.47 15.47 Edit Delete
2631 1757326260 15.47 15.47 15.47 15.47 Edit Delete
2631 1757326320 15.47 15.47 15.47 15.47 Edit Delete
2631 1757326380 15.46 15.47 15.46 15.47 Edit Delete
2631 1757326500 15.46 15.47 15.46 15.47 Edit Delete
2631 1757326620 15.47 15.47 15.45 15.45 Edit Delete
2631 1757326680 15.46 15.47 15.46 15.47 Edit Delete
2631 1757326800 15.47 15.47 15.46 15.46 Edit Delete
2631 1757326860 15.47 15.47 15.47 15.47 Edit Delete
2631 1757326920 15.47 15.47 15.47 15.47 Edit Delete
2631 1757326980 15.47 15.47 15.47 15.47 Edit Delete
2631 1757327040 15.46 15.47 15.45 15.47 Edit Delete
2631 1757327100 15.46 15.47 15.46 15.47 Edit Delete
2631 1757327160 15.47 15.47 15.47 15.47 Edit Delete
2631 1757327220 15.47 15.47 15.47 15.47 Edit Delete
2631 1757327280 15.47 15.47 15.47 15.47 Edit Delete
2631 1757327340 15.47 15.47 15.47 15.47 Edit Delete