| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757062680 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757068080 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757068140 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757068200 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757068320 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757068440 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757068500 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757068740 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757068920 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757068980 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757069100 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757069160 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757069280 | 15.21 | 15.21 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1757071980 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757072100 | 15.21 | 15.21 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1757072340 | 15.2 | 15.21 | 15.2 | 15.21 | Edit Delete |
| 2631 | 1757073180 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757075520 | 15.17 | 15.21 | 15.05 | 15.07 | Edit Delete |
| 2631 | 1757102580 | 15.21 | 15.21 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1757102820 | 15.2 | 15.21 | 15.2 | 15.21 | Edit Delete |
| 2631 | 1757103000 | 15.21 | 15.21 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1757338620 | 15.21 | 15.21 | 15.17 | 15.21 | Edit Delete |
| 2631 | 1757342160 | 15.21 | 15.21 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1757346600 | 15.19 | 15.21 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1757347920 | 15.16 | 15.21 | 15.15 | 15.21 | Edit Delete |
| 2631 | 1757356140 | 15.21 | 15.21 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1757356380 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757356440 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757356500 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757356560 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757356620 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757357160 | 15.21 | 15.21 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757357460 | 15.21 | 15.21 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1757357520 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757361960 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757406960 | 15.16 | 15.21 | 15.16 | 15.21 | Edit Delete |
| 2631 | 1757407020 | 15.2 | 15.21 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1757407080 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757407140 | 15.2 | 15.21 | 15.2 | 15.21 | Edit Delete |
| 2631 | 1757407560 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757407680 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757408340 | 15.21 | 15.21 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1757408400 | 15.21 | 15.21 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1757408640 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757408700 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757408760 | 15.19 | 15.21 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1757408820 | 15.19 | 15.21 | 15.19 | 15.21 | Edit Delete |
| 2631 | 1757408880 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757409180 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1757409840 | 15.21 | 15.21 | 15.2 | 15.2 | Edit Delete |