Query

storage.sqlite — index_minute_data 347549 rows, showing page 5902

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1769110860 15.45 15.47 15.45 15.46 Edit Delete
2631 1769111520 15.45 15.47 15.45 15.46 Edit Delete
2631 1769187480 15.44 15.47 15.44 15.47 Edit Delete
2631 1769187780 15.45 15.47 15.45 15.46 Edit Delete
2631 1769188620 15.45 15.47 15.45 15.47 Edit Delete
2631 1769188800 15.44 15.47 15.44 15.47 Edit Delete
2631 1769189040 15.45 15.47 15.45 15.47 Edit Delete
2631 1769196000 15.47 15.47 15.47 15.47 Edit Delete
2631 1780077600 15.47 15.47 15.47 15.47 Edit Delete
2631 1780077720 15.47 15.47 15.42 15.42 Edit Delete
2631 1780081200 15.47 15.47 15.45 15.47 Edit Delete
2631 1780081320 15.47 15.47 15.46 15.46 Edit Delete
2631 1780591440 15.47 15.47 15.47 15.47 Edit Delete
2631 1780591500 15.46 15.47 15.46 15.47 Edit Delete
2631 1780591680 15.47 15.47 15.47 15.47 Edit Delete
2631 1780591740 15.46 15.47 15.45 15.46 Edit Delete
2631 1780592400 15.47 15.47 15.46 15.46 Edit Delete
2631 1783696680 15.45 15.47 15.45 15.47 Edit Delete
2631 1783696860 15.46 15.47 15.46 15.47 Edit Delete
2631 1783696980 15.47 15.47 15.46 15.46 Edit Delete
2631 1783698600 15.46 15.47 15.46 15.47 Edit Delete
2631 1783698660 15.46 15.47 15.45 15.47 Edit Delete
2631 1786029840 15.46 15.47 15.46 15.47 Edit Delete
2631 1786029960 15.47 15.47 15.46 15.46 Edit Delete
2631 1786030440 15.47 15.47 15.47 15.47 Edit Delete
2631 1786348860 15.47 15.47 15.46 15.46 Edit Delete
2631 1786349220 15.47 15.47 15.47 15.47 Edit Delete
2631 1786349280 15.47 15.47 15.47 15.47 Edit Delete
2631 1786349340 15.47 15.47 15.47 15.47 Edit Delete
2631 1786349400 15.47 15.47 15.47 15.47 Edit Delete
2631 1786350060 15.47 15.47 15.47 15.47 Edit Delete
2631 1786350240 15.47 15.47 15.47 15.47 Edit Delete
2631 1786350300 15.47 15.47 15.47 15.47 Edit Delete
2631 1786350360 15.47 15.47 15.47 15.47 Edit Delete
2631 1786350420 15.47 15.47 15.47 15.47 Edit Delete
2631 1786350900 15.47 15.47 15.47 15.47 Edit Delete
2631 1786350960 15.47 15.47 15.47 15.47 Edit Delete
2631 1786351260 15.47 15.47 15.47 15.47 Edit Delete
2631 1786351320 15.47 15.47 15.47 15.47 Edit Delete
2631 1786351380 15.47 15.47 15.47 15.47 Edit Delete
2631 1786351440 15.47 15.47 15.47 15.47 Edit Delete
2631 1786351500 15.47 15.47 15.47 15.47 Edit Delete
2631 1786351620 15.47 15.47 15.47 15.47 Edit Delete
2631 1786351860 15.47 15.47 15.47 15.47 Edit Delete
2631 1786351920 15.47 15.47 15.47 15.47 Edit Delete
2631 1786351980 15.47 15.47 15.47 15.47 Edit Delete
2631 1786352040 15.47 15.47 15.47 15.47 Edit Delete
2631 1786352100 15.47 15.47 15.47 15.47 Edit Delete
2631 1786352160 15.47 15.47 15.47 15.47 Edit Delete
2631 1786356600 15.47 15.47 15.47 15.47 Edit Delete