Query

storage.sqlite — index_minute_data 347549 rows, showing page 5908

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1791917940 15.47 15.47 15.46 15.46 Edit Delete
2631 1791918060 15.47 15.47 15.47 15.47 Edit Delete
2631 1791918240 15.47 15.47 15.47 15.47 Edit Delete
2631 1738855320 15.46 15.46 15.44 15.44 Edit Delete
2631 1738858680 15.46 15.46 15.46 15.46 Edit Delete
2631 1738858740 15.45 15.46 15.45 15.46 Edit Delete
2631 1738858860 15.45 15.46 15.45 15.46 Edit Delete
2631 1738859100 15.46 15.46 15.46 15.46 Edit Delete
2631 1738868580 15.44 15.46 15.44 15.46 Edit Delete
2631 1738876140 15.46 15.46 15.42 15.42 Edit Delete
2631 1738876260 15.46 15.46 15.45 15.45 Edit Delete
2631 1738916820 15.46 15.46 15.46 15.46 Edit Delete
2631 1738916940 15.46 15.46 15.46 15.46 Edit Delete
2631 1738917120 15.46 15.46 15.45 15.45 Edit Delete
2631 1738918200 15.46 15.46 15.46 15.46 Edit Delete
2631 1738918260 15.46 15.46 15.46 15.46 Edit Delete
2631 1738918380 15.46 15.46 15.46 15.46 Edit Delete
2631 1738918440 15.46 15.46 15.46 15.46 Edit Delete
2631 1738918860 15.46 15.46 15.46 15.46 Edit Delete
2631 1738918920 15.46 15.46 15.46 15.46 Edit Delete
2631 1738918980 15.45 15.46 15.45 15.46 Edit Delete
2631 1738941780 15.45 15.46 15.42 15.42 Edit Delete
2631 1739460540 15.46 15.46 15.44 15.45 Edit Delete
2631 1739460600 15.46 15.46 15.45 15.45 Edit Delete
2631 1739461980 15.46 15.46 15.43 15.43 Edit Delete
2631 1739462100 15.45 15.46 15.45 15.46 Edit Delete
2631 1739462280 15.46 15.46 15.44 15.44 Edit Delete
2631 1739463660 15.44 15.46 15.44 15.46 Edit Delete
2631 1739464020 15.46 15.46 15.43 15.44 Edit Delete
2631 1739464500 15.46 15.46 15.45 15.45 Edit Delete
2631 1739464560 15.46 15.46 15.44 15.44 Edit Delete
2631 1739465100 15.46 15.46 15.44 15.44 Edit Delete
2631 1739473080 15.46 15.46 15.4 15.4 Edit Delete
2631 1739473380 15.46 15.46 15.4 15.4 Edit Delete
2631 1739869320 15.45 15.46 15.45 15.45 Edit Delete
2631 1739885040 15.46 15.46 15.46 15.46 Edit Delete
2631 1739897580 15.46 15.46 15.45 15.45 Edit Delete
2631 1739901240 15.46 15.46 15.46 15.46 Edit Delete
2631 1739901360 15.46 15.46 15.46 15.46 Edit Delete
2631 1739902020 15.46 15.46 15.46 15.46 Edit Delete
2631 1739912100 15.46 15.46 15.45 15.46 Edit Delete
2631 1739964000 15.46 15.46 15.46 15.46 Edit Delete
2631 1739968380 15.45 15.46 15.45 15.46 Edit Delete
2631 1739968560 15.45 15.46 15.45 15.46 Edit Delete
2631 1739968620 15.45 15.46 15.45 15.46 Edit Delete
2631 1739968740 15.46 15.46 15.46 15.46 Edit Delete
2631 1739970300 15.46 15.46 15.45 15.45 Edit Delete
2631 1739970420 15.46 15.46 15.46 15.46 Edit Delete
2631 1739970600 15.46 15.46 15.46 15.46 Edit Delete
2631 1739970720 15.46 15.46 15.45 15.46 Edit Delete