Query

storage.sqlite — index_minute_data 347549 rows, showing page 5909

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1739973960 15.46 15.46 15.45 15.45 Edit Delete
2631 1739974320 15.45 15.46 15.45 15.46 Edit Delete
2631 1739990100 15.46 15.46 15.46 15.46 Edit Delete
2631 1739990580 15.46 15.46 15.46 15.46 Edit Delete
2631 1739990640 15.45 15.46 15.45 15.46 Edit Delete
2631 1739990820 15.46 15.46 15.46 15.46 Edit Delete
2631 1740045780 15.46 15.46 15.45 15.45 Edit Delete
2631 1740045840 15.46 15.46 15.46 15.46 Edit Delete
2631 1740045900 15.46 15.46 15.46 15.46 Edit Delete
2631 1740045960 15.46 15.46 15.46 15.46 Edit Delete
2631 1740046020 15.46 15.46 15.46 15.46 Edit Delete
2631 1740084840 15.46 15.46 15.43 15.44 Edit Delete
2631 1740085260 15.44 15.46 15.44 15.46 Edit Delete
2631 1740085560 15.46 15.46 15.45 15.45 Edit Delete
2631 1740140280 15.46 15.46 15.46 15.46 Edit Delete
2631 1753289760 15.46 15.46 15.45 15.45 Edit Delete
2631 1753289820 15.46 15.46 15.46 15.46 Edit Delete
2631 1753290000 15.46 15.46 15.45 15.45 Edit Delete
2631 1753291380 15.46 15.46 15.46 15.46 Edit Delete
2631 1753291440 15.45 15.46 15.45 15.46 Edit Delete
2631 1753291500 15.46 15.46 15.46 15.46 Edit Delete
2631 1753291560 15.45 15.46 15.45 15.46 Edit Delete
2631 1753291680 15.46 15.46 15.44 15.44 Edit Delete
2631 1753298760 15.45 15.46 15.45 15.46 Edit Delete
2631 1753299120 15.46 15.46 15.46 15.46 Edit Delete
2631 1753300680 15.46 15.46 15.46 15.46 Edit Delete
2631 1753301100 15.42 15.46 15.42 15.46 Edit Delete
2631 1753301460 15.46 15.46 15.45 15.45 Edit Delete
2631 1753387020 15.46 15.46 15.44 15.44 Edit Delete
2631 1753387080 15.45 15.46 15.45 15.46 Edit Delete
2631 1753710660 15.44 15.46 15.44 15.46 Edit Delete
2631 1753726380 15.46 15.46 15.43 15.43 Edit Delete
2631 1753802940 15.41 15.46 15.41 15.45 Edit Delete
2631 1753803120 15.46 15.46 15.42 15.42 Edit Delete
2631 1753804020 15.45 15.46 15.4 15.4 Edit Delete
2631 1753811220 15.45 15.46 15.43 15.43 Edit Delete
2631 1753814400 15.46 15.46 15.46 15.46 Edit Delete
2631 1753814460 15.45 15.46 15.44 15.46 Edit Delete
2631 1753969380 15.42 15.46 15.42 15.46 Edit Delete
2631 1753973220 15.46 15.46 15.44 15.44 Edit Delete
2631 1753978380 15.44 15.46 15.44 15.44 Edit Delete
2631 1753981080 15.44 15.46 15.44 15.44 Edit Delete
2631 1754675760 15.46 15.46 15.45 15.45 Edit Delete
2631 1754677440 15.42 15.46 15.42 15.46 Edit Delete
2631 1754681580 15.45 15.46 15.45 15.45 Edit Delete
2631 1754681640 15.46 15.46 15.45 15.45 Edit Delete
2631 1754681700 15.44 15.46 15.44 15.46 Edit Delete
2631 1754682900 15.46 15.46 15.43 15.43 Edit Delete
2631 1754683020 15.46 15.46 15.42 15.42 Edit Delete
2631 1755007440 15.46 15.46 15.39 15.39 Edit Delete