Query

storage.sqlite — index_minute_data 347549 rows, showing page 5911

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1757330640 15.45 15.46 15.45 15.46 Edit Delete
2631 1757330700 15.46 15.46 15.46 15.46 Edit Delete
2631 1757330760 15.46 15.46 15.46 15.46 Edit Delete
2631 1757331480 15.46 15.46 15.46 15.46 Edit Delete
2631 1757331540 15.46 15.46 15.46 15.46 Edit Delete
2631 1757332260 15.46 15.46 15.46 15.46 Edit Delete
2631 1757332320 15.46 15.46 15.46 15.46 Edit Delete
2631 1757332380 15.46 15.46 15.46 15.46 Edit Delete
2631 1757334780 15.46 15.46 15.46 15.46 Edit Delete
2631 1757334960 15.46 15.46 15.46 15.46 Edit Delete
2631 1757335560 15.46 15.46 15.46 15.46 Edit Delete
2631 1757336040 15.46 15.46 15.45 15.45 Edit Delete
2631 1757336100 15.46 15.46 15.44 15.44 Edit Delete
2631 1757336220 15.46 15.46 15.45 15.45 Edit Delete
2631 1757336340 15.46 15.46 15.44 15.44 Edit Delete
2631 1757354280 15.46 15.46 15.44 15.44 Edit Delete
2631 1757354580 15.46 15.46 15.44 15.44 Edit Delete
2631 1757354640 15.46 15.46 15.45 15.45 Edit Delete
2631 1757426280 15.45 15.46 15.45 15.45 Edit Delete
2631 1757426400 15.46 15.46 15.36 15.37 Edit Delete
2631 1757426880 15.46 15.46 15.42 15.42 Edit Delete
2631 1757430900 15.46 15.46 15.42 15.42 Edit Delete
2631 1757432460 15.43 15.46 15.41 15.46 Edit Delete
2631 1757432520 15.45 15.46 15.45 15.46 Edit Delete
2631 1757433000 15.46 15.46 15.42 15.43 Edit Delete
2631 1757532120 15.45 15.46 15.45 15.46 Edit Delete
2631 1757952180 15.46 15.46 15.46 15.46 Edit Delete
2631 1757952300 15.46 15.46 15.46 15.46 Edit Delete
2631 1757952420 15.46 15.46 15.46 15.46 Edit Delete
2631 1757954160 15.45 15.46 15.45 15.46 Edit Delete
2631 1757954220 15.46 15.46 15.46 15.46 Edit Delete
2631 1757954280 15.46 15.46 15.46 15.46 Edit Delete
2631 1757954400 15.46 15.46 15.46 15.46 Edit Delete
2631 1758013140 15.46 15.46 15.46 15.46 Edit Delete
2631 1758013800 15.46 15.46 15.46 15.46 Edit Delete
2631 1758013860 15.46 15.46 15.46 15.46 Edit Delete
2631 1758013920 15.46 15.46 15.46 15.46 Edit Delete
2631 1758013980 15.46 15.46 15.46 15.46 Edit Delete
2631 1758136980 15.46 15.46 15.39 15.39 Edit Delete
2631 1758203820 15.46 15.46 15.42 15.42 Edit Delete
2631 1758212580 15.45 15.46 15.45 15.45 Edit Delete
2631 1758216360 15.46 15.46 15.46 15.46 Edit Delete
2631 1758220500 15.46 15.46 15.46 15.46 Edit Delete
2631 1758220620 15.46 15.46 15.46 15.46 Edit Delete
2631 1758222300 15.46 15.46 15.45 15.46 Edit Delete
2631 1758222420 15.46 15.46 15.45 15.45 Edit Delete
2631 1758222600 15.45 15.46 15.45 15.46 Edit Delete
2631 1758283440 15.46 15.46 15.46 15.46 Edit Delete
2631 1758283500 15.46 15.46 15.46 15.46 Edit Delete
2631 1758283560 15.46 15.46 15.46 15.46 Edit Delete