Query

storage.sqlite — index_minute_data 347549 rows, showing page 5912

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1758283620 15.46 15.46 15.46 15.46 Edit Delete
2631 1758283860 15.46 15.46 15.46 15.46 Edit Delete
2631 1758283920 15.46 15.46 15.46 15.46 Edit Delete
2631 1758283980 15.45 15.46 15.45 15.46 Edit Delete
2631 1758284040 15.46 15.46 15.46 15.46 Edit Delete
2631 1758284100 15.46 15.46 15.46 15.46 Edit Delete
2631 1758284160 15.46 15.46 15.46 15.46 Edit Delete
2631 1758284280 15.46 15.46 15.45 15.45 Edit Delete
2631 1758284520 15.46 15.46 15.45 15.45 Edit Delete
2631 1758288840 15.44 15.46 15.44 15.46 Edit Delete
2631 1758312360 15.46 15.46 15.46 15.46 Edit Delete
2631 1758312480 15.46 15.46 15.46 15.46 Edit Delete
2631 1758312540 15.45 15.46 15.45 15.46 Edit Delete
2631 1758312840 15.46 15.46 15.45 15.45 Edit Delete
2631 1764959460 15.43 15.46 15.43 15.46 Edit Delete
2631 1764959580 15.46 15.46 15.45 15.45 Edit Delete
2631 1764960900 15.46 15.46 15.46 15.46 Edit Delete
2631 1764964260 15.45 15.46 15.44 15.44 Edit Delete
2631 1764964440 15.46 15.46 15.44 15.44 Edit Delete
2631 1764965220 15.45 15.46 15.45 15.45 Edit Delete
2631 1764965340 15.45 15.46 15.45 15.45 Edit Delete
2631 1764965640 15.46 15.46 15.45 15.45 Edit Delete
2631 1765473240 15.46 15.46 15.44 15.46 Edit Delete
2631 1765473420 15.45 15.46 15.44 15.46 Edit Delete
2631 1765473600 15.46 15.46 15.43 15.43 Edit Delete
2631 1766157000 15.43 15.46 15.43 15.46 Edit Delete
2631 1766157300 15.44 15.46 15.44 15.44 Edit Delete
2631 1766157660 15.42 15.46 15.42 15.46 Edit Delete
2631 1766158140 15.44 15.46 15.44 15.45 Edit Delete
2631 1766162940 15.46 15.46 15.44 15.45 Edit Delete
2631 1766163000 15.46 15.46 15.45 15.45 Edit Delete
2631 1766163060 15.46 15.46 15.42 15.43 Edit Delete
2631 1767818280 15.46 15.46 15.45 15.46 Edit Delete
2631 1767884940 15.45 15.46 15.45 15.45 Edit Delete
2631 1767885180 15.46 15.46 15.46 15.46 Edit Delete
2631 1767887700 15.46 15.46 15.43 15.43 Edit Delete
2631 1767887760 15.44 15.46 15.44 15.45 Edit Delete
2631 1767890160 15.41 15.46 15.41 15.46 Edit Delete
2631 1767896820 15.46 15.46 15.44 15.44 Edit Delete
2631 1767896940 15.46 15.46 15.46 15.46 Edit Delete
2631 1767898200 15.42 15.46 15.42 15.46 Edit Delete
2631 1767906060 15.45 15.46 15.44 15.46 Edit Delete
2631 1767906120 15.45 15.46 15.45 15.46 Edit Delete
2631 1767906180 15.45 15.46 15.45 15.46 Edit Delete
2631 1767964800 15.46 15.46 15.46 15.46 Edit Delete
2631 1767964860 15.45 15.46 15.45 15.46 Edit Delete
2631 1767965280 15.46 15.46 15.42 15.42 Edit Delete
2631 1767969240 15.45 15.46 15.44 15.46 Edit Delete
2631 1768229640 15.46 15.46 15.44 15.46 Edit Delete
2631 1768229760 15.46 15.46 15.44 15.44 Edit Delete