| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1768230060 | 15.46 | 15.46 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1768232700 | 15.41 | 15.46 | 15.41 | 15.45 | Edit Delete |
| 2631 | 1768299240 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1768299300 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1768324800 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1768325220 | 15.46 | 15.46 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1768325280 | 15.46 | 15.46 | 15.43 | 15.44 | Edit Delete |
| 2631 | 1768325640 | 15.46 | 15.46 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1768325700 | 15.44 | 15.46 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1768492920 | 15.45 | 15.46 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1768492980 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1768493940 | 15.46 | 15.46 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1768494120 | 15.46 | 15.46 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1768495320 | 15.39 | 15.46 | 15.39 | 15.46 | Edit Delete |
| 2631 | 1768495440 | 15.46 | 15.46 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1768498320 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1768498560 | 15.44 | 15.46 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1768503720 | 15.44 | 15.46 | 15.44 | 15.46 | Edit Delete |
| 2631 | 1768504380 | 15.45 | 15.46 | 15.45 | 15.46 | Edit Delete |
| 2631 | 1768504500 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1768505040 | 15.46 | 15.46 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1768505100 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1768553700 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1768554180 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1768554240 | 15.45 | 15.46 | 15.45 | 15.46 | Edit Delete |
| 2631 | 1768554600 | 15.46 | 15.46 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1768554660 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1768554780 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1768554840 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1768555680 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1768555860 | 15.45 | 15.46 | 15.45 | 15.46 | Edit Delete |
| 2631 | 1768555920 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1768588380 | 15.46 | 15.46 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1768588560 | 15.46 | 15.46 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1768588680 | 15.45 | 15.46 | 15.45 | 15.46 | Edit Delete |
| 2631 | 1768589100 | 15.46 | 15.46 | 15.43 | 15.43 | Edit Delete |
| 2631 | 1768589160 | 15.46 | 15.46 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1768589220 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1768590660 | 15.44 | 15.46 | 15.44 | 15.46 | Edit Delete |
| 2631 | 1768592640 | 15.44 | 15.46 | 15.44 | 15.46 | Edit Delete |
| 2631 | 1769101860 | 15.46 | 15.46 | 15.43 | 15.43 | Edit Delete |
| 2631 | 1769103120 | 15.46 | 15.46 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1769106060 | 15.46 | 15.46 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1769106120 | 15.46 | 15.46 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1769106900 | 15.44 | 15.46 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1769107020 | 15.46 | 15.46 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1769107080 | 15.44 | 15.46 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1769107260 | 15.46 | 15.46 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1769107320 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1769107380 | 15.45 | 15.46 | 15.45 | 15.46 | Edit Delete |