Query

storage.sqlite — index_minute_data 347549 rows, showing page 5914

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1769107860 15.46 15.46 15.46 15.46 Edit Delete
2631 1769110800 15.46 15.46 15.44 15.44 Edit Delete
2631 1769189160 15.46 15.46 15.46 15.46 Edit Delete
2631 1769189460 15.45 15.46 15.44 15.44 Edit Delete
2631 1769189760 15.44 15.46 15.44 15.46 Edit Delete
2631 1769189820 15.46 15.46 15.46 15.46 Edit Delete
2631 1769189880 15.45 15.46 15.45 15.46 Edit Delete
2631 1769196480 15.44 15.46 15.43 15.46 Edit Delete
2631 1780077540 15.43 15.46 15.43 15.46 Edit Delete
2631 1780077660 15.46 15.46 15.45 15.46 Edit Delete
2631 1780081560 15.46 15.46 15.46 15.46 Edit Delete
2631 1780591560 15.46 15.46 15.46 15.46 Edit Delete
2631 1780591800 15.45 15.46 15.45 15.46 Edit Delete
2631 1780592220 15.46 15.46 15.46 15.46 Edit Delete
2631 1780592340 15.46 15.46 15.45 15.45 Edit Delete
2631 1780592700 15.46 15.46 15.45 15.46 Edit Delete
2631 1780592820 15.46 15.46 15.44 15.44 Edit Delete
2631 1783696920 15.46 15.46 15.46 15.46 Edit Delete
2631 1783698720 15.46 15.46 15.43 15.43 Edit Delete
2631 1786027860 15.46 15.46 15.46 15.46 Edit Delete
2631 1786030380 15.45 15.46 15.45 15.46 Edit Delete
2631 1786348140 15.46 15.46 15.46 15.46 Edit Delete
2631 1786348260 15.46 15.46 15.46 15.46 Edit Delete
2631 1786348320 15.46 15.46 15.46 15.46 Edit Delete
2631 1786348380 15.46 15.46 15.46 15.46 Edit Delete
2631 1786348440 15.46 15.46 15.46 15.46 Edit Delete
2631 1786348500 15.46 15.46 15.46 15.46 Edit Delete
2631 1786348560 15.46 15.46 15.46 15.46 Edit Delete
2631 1786348620 15.46 15.46 15.46 15.46 Edit Delete
2631 1786348680 15.46 15.46 15.46 15.46 Edit Delete
2631 1786348740 15.46 15.46 15.46 15.46 Edit Delete
2631 1786348800 15.46 15.46 15.46 15.46 Edit Delete
2631 1786348920 15.46 15.46 15.46 15.46 Edit Delete
2631 1786348980 15.46 15.46 15.46 15.46 Edit Delete
2631 1786349100 15.46 15.46 15.46 15.46 Edit Delete
2631 1786349160 15.46 15.46 15.46 15.46 Edit Delete
2631 1786351020 15.46 15.46 15.46 15.46 Edit Delete
2631 1786351080 15.46 15.46 15.46 15.46 Edit Delete
2631 1786351140 15.46 15.46 15.46 15.46 Edit Delete
2631 1786351200 15.46 15.46 15.46 15.46 Edit Delete
2631 1786352220 15.46 15.46 15.46 15.46 Edit Delete
2631 1786352280 15.46 15.46 15.46 15.46 Edit Delete
2631 1786352340 15.46 15.46 15.46 15.46 Edit Delete
2631 1786352400 15.46 15.46 15.46 15.46 Edit Delete
2631 1786357200 15.46 15.46 15.46 15.46 Edit Delete
2631 1786357260 15.46 15.46 15.46 15.46 Edit Delete
2631 1786357380 15.46 15.46 15.46 15.46 Edit Delete
2631 1786358160 15.46 15.46 15.45 15.45 Edit Delete
2631 1786358220 15.46 15.46 15.46 15.46 Edit Delete
2631 1786358280 15.46 15.46 15.46 15.46 Edit Delete