| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1738830900 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1738831020 | 15.79 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1738831080 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1738831140 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1738831200 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1738832280 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1738832640 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1738833360 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1738833420 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1738833480 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1738833540 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1738847100 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1738847160 | 15.8 | 15.8 | 15.76 | 15.79 | Edit Delete |
| 2631 | 1738847280 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1738848120 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1738848600 | 15.8 | 15.8 | 15.76 | 15.79 | Edit Delete |
| 2631 | 1738848900 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1738848960 | 15.77 | 15.8 | 15.77 | 15.8 | Edit Delete |
| 2631 | 1738849080 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1738850160 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1738850220 | 15.79 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1738872000 | 15.79 | 15.8 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1738945260 | 15.67 | 15.8 | 15.67 | 15.75 | Edit Delete |
| 2631 | 1739210640 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739210820 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739210880 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739211060 | 15.8 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1739211120 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1739213340 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1739214660 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739215140 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1739217300 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1739219220 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739220300 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1739220540 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1739221620 | 15.8 | 15.8 | 15.78 | 15.79 | Edit Delete |
| 2631 | 1739221680 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739221740 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739290980 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739291940 | 15.8 | 15.8 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1739292600 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1739383680 | 15.78 | 15.8 | 15.78 | 15.8 | Edit Delete |
| 2631 | 1739383860 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739383980 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739384880 | 15.8 | 15.8 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1739385000 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1739385060 | 15.76 | 15.8 | 15.76 | 15.8 | Edit Delete |
| 2631 | 1739385120 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1739385240 | 15.77 | 15.8 | 15.77 | 15.79 | Edit Delete |
| 2631 | 1739385360 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |