| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739385600 | 15.8 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1739389980 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739393880 | 15.79 | 15.8 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1739393940 | 15.76 | 15.8 | 15.76 | 15.76 | Edit Delete |
| 2631 | 1739453640 | 15.78 | 15.8 | 15.75 | 15.8 | Edit Delete |
| 2631 | 1739454480 | 15.8 | 15.8 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1739454900 | 15.78 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1739889120 | 15.8 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1739890380 | 15.8 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1739890500 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739893200 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1739893260 | 15.79 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1739906100 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1739975640 | 15.8 | 15.8 | 15.72 | 15.72 | Edit Delete |
| 2631 | 1739976540 | 15.72 | 15.8 | 15.72 | 15.8 | Edit Delete |
| 2631 | 1739976660 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1739980620 | 15.76 | 15.8 | 15.76 | 15.76 | Edit Delete |
| 2631 | 1740078780 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1740079200 | 15.8 | 15.8 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1740149460 | 15.8 | 15.8 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1740149520 | 15.79 | 15.8 | 15.78 | 15.79 | Edit Delete |
| 2631 | 1740149580 | 15.78 | 15.8 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1740151320 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1740151380 | 15.8 | 15.8 | 15.78 | 15.79 | Edit Delete |
| 2631 | 1740154680 | 15.8 | 15.8 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1740157860 | 15.76 | 15.8 | 15.76 | 15.77 | Edit Delete |
| 2631 | 1740157980 | 15.78 | 15.8 | 15.78 | 15.8 | Edit Delete |
| 2631 | 1752087060 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1752087300 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1752087780 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1752165720 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1752165780 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1752166200 | 15.8 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1752166320 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1752166380 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1752166740 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1752170460 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1752171720 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1752174060 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1752174360 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1752174420 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1752174480 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1752177060 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1752178380 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1753862640 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1753870380 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1753870440 | 15.79 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1753870500 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1753870560 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1753870620 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |