| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1753870740 | 15.8 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1753871100 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1753871160 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1753871340 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1753871400 | 15.79 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1753871580 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1753871700 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1753879260 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1753879320 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1753879380 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1753879440 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1753880040 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1753880100 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1753880220 | 15.78 | 15.8 | 15.78 | 15.8 | Edit Delete |
| 2631 | 1753885920 | 15.77 | 15.8 | 15.76 | 15.8 | Edit Delete |
| 2631 | 1753900320 | 15.78 | 15.8 | 15.78 | 15.79 | Edit Delete |
| 2631 | 1753900440 | 15.8 | 15.8 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1753982460 | 15.78 | 15.8 | 15.78 | 15.8 | Edit Delete |
| 2631 | 1754662020 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1754664120 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1754672400 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1754672700 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1754672820 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1754673300 | 15.77 | 15.8 | 15.77 | 15.79 | Edit Delete |
| 2631 | 1754673360 | 15.8 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1754673420 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1754897100 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1754910060 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1754910120 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1754910240 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1754910300 | 15.78 | 15.8 | 15.78 | 15.8 | Edit Delete |
| 2631 | 1754910360 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1754910420 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1754910480 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1754910660 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1754910720 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1754910780 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1754912820 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1754912880 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1754912940 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1754915340 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1754921280 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1754921580 | 15.79 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1754921640 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1754922360 | 15.8 | 15.8 | 15.78 | 15.79 | Edit Delete |
| 2631 | 1754922420 | 15.8 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1754922840 | 15.8 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1754923380 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1754925600 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1754925660 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |