| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1754926260 | 15.8 | 15.8 | 15.77 | 15.78 | Edit Delete |
| 2631 | 1754926320 | 15.79 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1754934540 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755502680 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755504060 | 15.8 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1755504240 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1755504480 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755504600 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1755504660 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755506100 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755508860 | 15.76 | 15.8 | 15.76 | 15.8 | Edit Delete |
| 2631 | 1755508920 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1755629160 | 15.78 | 15.8 | 15.78 | 15.8 | Edit Delete |
| 2631 | 1755629220 | 15.79 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1755629460 | 15.8 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1755630300 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755630720 | 15.79 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1755630780 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1755630840 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755630960 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1755631140 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1755631200 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1755688740 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755689160 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755691380 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755692040 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1755692100 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755692160 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755692760 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755692820 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755693780 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755693900 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755694020 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1755694080 | 15.8 | 15.8 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1755695220 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755695400 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1755695520 | 15.8 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1755717060 | 15.79 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1755764580 | 15.8 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1756477200 | 15.8 | 15.8 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1756477560 | 15.7 | 15.8 | 15.7 | 15.8 | Edit Delete |
| 2631 | 1756996500 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1756996560 | 15.8 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1756997160 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1757003580 | 15.79 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1757003700 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1757003760 | 15.79 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1757004240 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1757089200 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1757092560 | 15.8 | 15.8 | 15.78 | 15.79 | Edit Delete |