| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757093100 | 15.74 | 15.8 | 15.74 | 15.78 | Edit Delete |
| 2631 | 1757093160 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1757096940 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1757428620 | 15.8 | 15.8 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1757961720 | 15.78 | 15.8 | 15.78 | 15.8 | Edit Delete |
| 2631 | 1757964600 | 15.78 | 15.8 | 15.78 | 15.8 | Edit Delete |
| 2631 | 1757964660 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1757964900 | 15.8 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1757965080 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1757965200 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1758029880 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1758135660 | 15.77 | 15.8 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1758210720 | 15.76 | 15.8 | 15.76 | 15.8 | Edit Delete |
| 2631 | 1758210780 | 15.78 | 15.8 | 15.78 | 15.8 | Edit Delete |
| 2631 | 1758210960 | 15.78 | 15.8 | 15.78 | 15.8 | Edit Delete |
| 2631 | 1758293640 | 15.78 | 15.8 | 15.78 | 15.8 | Edit Delete |
| 2631 | 1758298080 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1758298560 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1758298620 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1758298800 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1758298920 | 15.8 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1758299460 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1758299640 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1758300900 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1758301140 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1758301200 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1758302220 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1758557760 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1758557880 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1758557940 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1758558240 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1758558360 | 15.78 | 15.8 | 15.78 | 15.8 | Edit Delete |
| 2631 | 1758558420 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1758558600 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1758905580 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1759130760 | 15.8 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1759131180 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1759132740 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1759133760 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1759133940 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1759134240 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1759134360 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1759134720 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1759134840 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1759134900 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1759136460 | 15.78 | 15.8 | 15.78 | 15.8 | Edit Delete |
| 2631 | 1759136520 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1759136580 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1759136820 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1759136880 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |