| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1759136940 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1759140960 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1759141020 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1759141980 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1759142040 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1759142100 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1759142160 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1761552060 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1761552540 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1761552600 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1761552720 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1761574380 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1761574440 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1761595020 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1761595140 | 15.78 | 15.8 | 15.78 | 15.8 | Edit Delete |
| 2631 | 1761595680 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1761596040 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1761653880 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1761653940 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1761658620 | 15.78 | 15.8 | 15.78 | 15.79 | Edit Delete |
| 2631 | 1761825060 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1764881940 | 15.8 | 15.8 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764882120 | 15.8 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1764882420 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1764882480 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1764882600 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1764932160 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1764932280 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1764932820 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1764932880 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1764934080 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1764934200 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1764936120 | 15.8 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1764936180 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1764937560 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1764937620 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1764941100 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1764941220 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1764941400 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1764946140 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1764946380 | 15.8 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1764949500 | 15.73 | 15.8 | 15.73 | 15.8 | Edit Delete |
| 2631 | 1764950400 | 15.8 | 15.8 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764950460 | 15.79 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1764950520 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1764950640 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1764956760 | 15.8 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1765398240 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1765398300 | 15.8 | 15.8 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1765466520 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |