| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1749661740 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1749661860 | 16.37 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1750948200 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1750948380 | 16.35 | 16.37 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1750948440 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1750948500 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750948560 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750948620 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1750949280 | 16.37 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1750949520 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1750949580 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1750950720 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750950780 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1750950840 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750951380 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750951440 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1750953240 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750953540 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750954020 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750954080 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750954260 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750954320 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750954380 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750955280 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750955520 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750955700 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750955880 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750956060 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750956420 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750956960 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750957020 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1750957080 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750957200 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750957860 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750957980 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750958040 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1750958100 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750958160 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1750964460 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750964520 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1750964580 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1750966080 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750966260 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750966320 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1750967820 | 16.37 | 16.37 | 16.35 | 16.37 | Edit Delete |
| 2631 | 1751033520 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1751054760 | 16.35 | 16.37 | 16.35 | 16.37 | Edit Delete |
| 2631 | 1751054880 | 16.35 | 16.37 | 16.35 | 16.37 | Edit Delete |
| 2631 | 1751546280 | 16.34 | 16.37 | 16.34 | 16.37 | Edit Delete |
| 2631 | 1751547360 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |