| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1751547420 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1751547600 | 16.37 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1751551680 | 16.35 | 16.37 | 16.35 | 16.37 | Edit Delete |
| 2631 | 1751556420 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1751557920 | 16.37 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1751557980 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1751562180 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1751562420 | 16.37 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1751562480 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1751562600 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1752055620 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1752055680 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1752055860 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1752055920 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1752056040 | 16.37 | 16.37 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1752058200 | 16.37 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1752072180 | 16.33 | 16.37 | 16.33 | 16.37 | Edit Delete |
| 2631 | 1752072240 | 16.35 | 16.37 | 16.35 | 16.37 | Edit Delete |
| 2631 | 1752073380 | 16.37 | 16.37 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1752073440 | 16.35 | 16.37 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1752073500 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1752074520 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1752218160 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1752218220 | 16.37 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1752244560 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1752244620 | 16.35 | 16.37 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1752249060 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1752249120 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1752250980 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1752251220 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1752251340 | 16.37 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1752251580 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1752264720 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1752843960 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1752844140 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1752846720 | 16.36 | 16.37 | 16.35 | 16.37 | Edit Delete |
| 2631 | 1752846900 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1752846960 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1752847500 | 16.34 | 16.37 | 16.34 | 16.37 | Edit Delete |
| 2631 | 1752847560 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1752847860 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1752853440 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1752854640 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1752854700 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1752854760 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1753111560 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1753112400 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1753112460 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1753115760 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1753115820 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |