| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1758226500 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758226560 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758226620 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758226680 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758226740 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758226800 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758226860 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758226920 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758226980 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758227040 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758227100 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758227160 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758227220 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758227280 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758227340 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758227400 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758227460 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758227520 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758227580 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758227640 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758227700 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758227760 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758227820 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758227880 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758227940 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758228000 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758228060 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758228120 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758228180 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758228240 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758228300 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758228360 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758228420 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758228480 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758228540 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758228600 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758228660 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758228720 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758228780 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758228840 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758228900 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758228960 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758229020 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758229080 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758229140 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758291840 | 15.7 | 15.7 | 15.68 | 15.69 | Edit Delete |
| 2631 | 1758292020 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758305520 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758305640 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1758908880 | 15.7 | 15.7 | 15.69 | 15.69 | Edit Delete |