| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1768581480 | 15.58 | 15.58 | 15.55 | 15.55 | Edit Delete |
| 2631 | 1768582440 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1768587000 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1768587240 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1768591200 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1768591440 | 15.56 | 15.58 | 15.56 | 15.58 | Edit Delete |
| 2631 | 1768593060 | 15.53 | 15.58 | 15.53 | 15.58 | Edit Delete |
| 2631 | 1768595100 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1769099220 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1769100960 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1769111880 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1769182860 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1769182920 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1769183040 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1769197200 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1769197380 | 15.58 | 15.58 | 15.56 | 15.56 | Edit Delete |
| 2631 | 1780062660 | 15.54 | 15.58 | 15.54 | 15.57 | Edit Delete |
| 2631 | 1780062720 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1780063260 | 15.58 | 15.58 | 15.56 | 15.57 | Edit Delete |
| 2631 | 1780063920 | 15.57 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1780066800 | 15.58 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1783368540 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1783368720 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1783447980 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1783448040 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1783449060 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1783449120 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1783693560 | 15.58 | 15.58 | 15.55 | 15.55 | Edit Delete |
| 2631 | 1785770700 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1785771420 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1785771660 | 15.55 | 15.58 | 15.55 | 15.58 | Edit Delete |
| 2631 | 1785773760 | 15.58 | 15.58 | 15.56 | 15.56 | Edit Delete |
| 2631 | 1785774780 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1785774900 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1785774960 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1785775080 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1785775140 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1785775320 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1785776520 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1785776820 | 15.56 | 15.58 | 15.56 | 15.57 | Edit Delete |
| 2631 | 1785776880 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1785777000 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1785777360 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1785777480 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1785777540 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1785840420 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1785840540 | 15.58 | 15.58 | 15.56 | 15.56 | Edit Delete |
| 2631 | 1785840780 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1785847860 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1785848580 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |