| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785848640 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1785848700 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1785848760 | 15.57 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1785955860 | 15.56 | 15.58 | 15.56 | 15.58 | Edit Delete |
| 2631 | 1785956160 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1785956220 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1785959760 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1786025340 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1786025520 | 15.58 | 15.58 | 15.56 | 15.56 | Edit Delete |
| 2631 | 1786025700 | 15.57 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1786026720 | 15.57 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1786026960 | 15.54 | 15.58 | 15.54 | 15.58 | Edit Delete |
| 2631 | 1786027080 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1786027200 | 15.58 | 15.58 | 15.54 | 15.55 | Edit Delete |
| 2631 | 1786032000 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1786032480 | 15.58 | 15.58 | 15.56 | 15.57 | Edit Delete |
| 2631 | 1786032900 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1786456140 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1786456380 | 15.57 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1787227200 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1787232840 | 15.58 | 15.58 | 15.55 | 15.55 | Edit Delete |
| 2631 | 1787245200 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1787311440 | 15.58 | 15.58 | 15.54 | 15.54 | Edit Delete |
| 2631 | 1787672220 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1787672340 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1787672580 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1787672700 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1787673120 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1787678880 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1787679000 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1787680140 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1787680200 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1787680260 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1787751720 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1787754480 | 15.58 | 15.58 | 15.55 | 15.55 | Edit Delete |
| 2631 | 1787760360 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1787760420 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1787760600 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1787760840 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1788251940 | 15.57 | 15.58 | 15.56 | 15.57 | Edit Delete |
| 2631 | 1788272340 | 15.58 | 15.58 | 15.55 | 15.55 | Edit Delete |
| 2631 | 1788358440 | 15.58 | 15.58 | 15.55 | 15.55 | Edit Delete |
| 2631 | 1788852000 | 15.58 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1788852060 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1788852300 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1788852540 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1788860520 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1788860820 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1788860880 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1788862260 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |