| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788877260 | 15.58 | 15.58 | 15.56 | 15.56 | Edit Delete |
| 2631 | 1788897000 | 15.5 | 15.58 | 15.5 | 15.57 | Edit Delete |
| 2631 | 1788938880 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1788939000 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1789647960 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1789648020 | 15.57 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1789663320 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1789664880 | 15.56 | 15.58 | 15.56 | 15.58 | Edit Delete |
| 2631 | 1789667100 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1789667400 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1789667640 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1789667700 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1789668540 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1789668600 | 15.57 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1789670220 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1789670460 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1789670580 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1789671120 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1789671420 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1789671480 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1789671540 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1789734000 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1789734480 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1789734540 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1789734600 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1789734660 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1789748820 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1790258820 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1790274360 | 15.58 | 15.58 | 15.53 | 15.54 | Edit Delete |
| 2631 | 1790274600 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1790277360 | 15.58 | 15.58 | 15.56 | 15.56 | Edit Delete |
| 2631 | 1790277480 | 15.58 | 15.58 | 15.55 | 15.56 | Edit Delete |
| 2631 | 1790277540 | 15.57 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1790277600 | 15.58 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1790277720 | 15.57 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1790277840 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1790277960 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1790278080 | 15.58 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1790278140 | 15.57 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1790278200 | 15.58 | 15.58 | 15.52 | 15.53 | Edit Delete |
| 2631 | 1790280000 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1790321340 | 15.58 | 15.58 | 15.56 | 15.56 | Edit Delete |
| 2631 | 1790321880 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1790322000 | 15.58 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1790322060 | 15.57 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1790322240 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1790944680 | 15.57 | 15.58 | 15.56 | 15.56 | Edit Delete |
| 2631 | 1790944800 | 15.57 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1790944920 | 15.58 | 15.58 | 15.56 | 15.56 | Edit Delete |
| 2631 | 1790950020 | 15.58 | 15.58 | 15.57 | 15.58 | Edit Delete |