| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790950320 | 15.58 | 15.58 | 15.55 | 15.55 | Edit Delete |
| 2631 | 1790951100 | 15.55 | 15.58 | 15.55 | 15.57 | Edit Delete |
| 2631 | 1790957160 | 15.58 | 15.58 | 15.55 | 15.55 | Edit Delete |
| 2631 | 1790957880 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1790958060 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1790966040 | 15.58 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1791211140 | 15.57 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1791214020 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791214080 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791214260 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791214440 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791214680 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791214860 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1791215460 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791215520 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791215700 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791223320 | 15.58 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1791223380 | 15.57 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1791225600 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791225660 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791225720 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791225780 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791225840 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791225900 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791225960 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791226020 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791226080 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791226200 | 15.58 | 15.58 | 15.56 | 15.56 | Edit Delete |
| 2631 | 1791229020 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1791229980 | 15.58 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1791368460 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791368580 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791368940 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1791386040 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791386100 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791444240 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791447660 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791448080 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791464940 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791465000 | 15.57 | 15.58 | 15.56 | 15.58 | Edit Delete |
| 2631 | 1791472740 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791472860 | 15.58 | 15.58 | 15.56 | 15.56 | Edit Delete |
| 2631 | 1791473040 | 15.58 | 15.58 | 15.57 | 15.58 | Edit Delete |
| 2631 | 1791473100 | 15.57 | 15.58 | 15.56 | 15.56 | Edit Delete |
| 2631 | 1791473940 | 15.55 | 15.58 | 15.55 | 15.58 | Edit Delete |
| 2631 | 1791474000 | 15.57 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1791474120 | 15.58 | 15.58 | 15.56 | 15.56 | Edit Delete |
| 2631 | 1791487860 | 15.56 | 15.58 | 15.56 | 15.57 | Edit Delete |
| 2631 | 1791487920 | 15.58 | 15.58 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1791488160 | 15.56 | 15.58 | 15.56 | 15.58 | Edit Delete |