Query

storage.sqlite — index_minute_data 383770 rows, showing page 6219

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1791488340 15.58 15.58 15.58 15.58 Edit Delete
2631 1791488400 15.57 15.58 15.56 15.56 Edit Delete
2631 1791488640 15.58 15.58 15.57 15.57 Edit Delete
2631 1791489180 15.57 15.58 15.56 15.58 Edit Delete
2631 1791489300 15.57 15.58 15.56 15.56 Edit Delete
2631 1791489360 15.57 15.58 15.57 15.57 Edit Delete
2631 1791489540 15.52 15.58 15.52 15.58 Edit Delete
2631 1791876000 15.58 15.58 15.58 15.58 Edit Delete
2631 1791876060 15.58 15.58 15.58 15.58 Edit Delete
2631 1791877080 15.58 15.58 15.58 15.58 Edit Delete
2631 1791877200 15.58 15.58 15.56 15.56 Edit Delete
2631 1791889500 15.58 15.58 15.55 15.55 Edit Delete
2631 1791985200 15.58 15.58 15.54 15.54 Edit Delete
2631 1791985500 15.58 15.58 15.57 15.57 Edit Delete
2631 1791985560 15.58 15.58 15.52 15.53 Edit Delete
2631 1734449760 15.57 15.57 15.55 15.55 Edit Delete
2631 1734449820 15.57 15.57 15.53 15.53 Edit Delete
2631 1734468900 15.55 15.57 15.55 15.57 Edit Delete
2631 1734469020 15.57 15.57 15.55 15.55 Edit Delete
2631 1734469080 15.56 15.57 15.56 15.57 Edit Delete
2631 1734514260 15.57 15.57 15.57 15.57 Edit Delete
2631 1734533160 15.57 15.57 15.57 15.57 Edit Delete
2631 1734548580 15.38 15.57 15.38 15.57 Edit Delete
2631 1735058580 15.57 15.57 15.55 15.55 Edit Delete
2631 1735058940 15.56 15.57 15.56 15.56 Edit Delete
2631 1735059000 15.57 15.57 15.51 15.54 Edit Delete
2631 1735059960 15.57 15.57 15.57 15.57 Edit Delete
2631 1735306020 15.57 15.57 15.57 15.57 Edit Delete
2631 1735306140 15.57 15.57 15.55 15.55 Edit Delete
2631 1735306320 15.57 15.57 15.56 15.56 Edit Delete
2631 1735307100 15.57 15.57 15.56 15.57 Edit Delete
2631 1735307340 15.57 15.57 15.57 15.57 Edit Delete
2631 1735307460 15.57 15.57 15.57 15.57 Edit Delete
2631 1735307640 15.57 15.57 15.53 15.53 Edit Delete
2631 1737472680 15.57 15.57 15.54 15.54 Edit Delete
2631 1738259820 15.57 15.57 15.57 15.57 Edit Delete
2631 1738855440 15.49 15.57 15.49 15.57 Edit Delete
2631 1738857960 15.57 15.57 15.55 15.57 Edit Delete
2631 1738860480 15.57 15.57 15.53 15.53 Edit Delete
2631 1738861020 15.51 15.57 15.51 15.56 Edit Delete
2631 1738862940 15.56 15.57 15.56 15.57 Edit Delete
2631 1738863240 15.56 15.57 15.56 15.57 Edit Delete
2631 1739465760 15.55 15.57 15.53 15.57 Edit Delete
2631 1739465940 15.57 15.57 15.56 15.56 Edit Delete
2631 1739466840 15.57 15.57 15.57 15.57 Edit Delete
2631 1739467320 15.56 15.57 15.56 15.57 Edit Delete
2631 1739467380 15.56 15.57 15.56 15.56 Edit Delete
2631 1739467440 15.57 15.57 15.57 15.57 Edit Delete
2631 1739467920 15.57 15.57 15.57 15.57 Edit Delete
2631 1739468760 15.57 15.57 15.51 15.51 Edit Delete