Query

storage.sqlite — index_minute_data 366988 rows, showing page 6222

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1786457040 15.47 15.47 15.46 15.46 Edit Delete
2631 1786457100 15.47 15.47 15.47 15.47 Edit Delete
2631 1786457220 15.47 15.47 15.47 15.47 Edit Delete
2631 1786457280 15.46 15.47 15.46 15.46 Edit Delete
2631 1786465920 15.47 15.47 15.46 15.46 Edit Delete
2631 1786467360 15.46 15.47 15.46 15.47 Edit Delete
2631 1786467480 15.47 15.47 15.47 15.47 Edit Delete
2631 1786467540 15.47 15.47 15.47 15.47 Edit Delete
2631 1786467600 15.46 15.47 15.46 15.47 Edit Delete
2631 1786467660 15.46 15.47 15.46 15.46 Edit Delete
2631 1786467720 15.47 15.47 15.47 15.47 Edit Delete
2631 1786467780 15.47 15.47 15.47 15.47 Edit Delete
2631 1786467900 15.47 15.47 15.45 15.45 Edit Delete
2631 1786468380 15.46 15.47 15.46 15.47 Edit Delete
2631 1786987680 15.46 15.47 15.46 15.47 Edit Delete
2631 1786987800 15.45 15.47 15.45 15.47 Edit Delete
2631 1787143500 15.41 15.47 15.41 15.47 Edit Delete
2631 1787226900 15.45 15.47 15.45 15.47 Edit Delete
2631 1787312220 15.47 15.47 15.45 15.45 Edit Delete
2631 1787312340 15.46 15.47 15.46 15.47 Edit Delete
2631 1787313660 15.47 15.47 15.46 15.46 Edit Delete
2631 1787314020 15.47 15.47 15.47 15.47 Edit Delete
2631 1787314080 15.47 15.47 15.47 15.47 Edit Delete
2631 1787314140 15.47 15.47 15.47 15.47 Edit Delete
2631 1787314200 15.47 15.47 15.47 15.47 Edit Delete
2631 1787314260 15.47 15.47 15.47 15.47 Edit Delete
2631 1787319240 15.47 15.47 15.45 15.45 Edit Delete
2631 1787320920 15.47 15.47 15.47 15.47 Edit Delete
2631 1787323260 15.47 15.47 15.47 15.47 Edit Delete
2631 1787675520 15.47 15.47 15.47 15.47 Edit Delete
2631 1787675580 15.47 15.47 15.47 15.47 Edit Delete
2631 1787675700 15.47 15.47 15.47 15.47 Edit Delete
2631 1787675760 15.47 15.47 15.47 15.47 Edit Delete
2631 1787675820 15.47 15.47 15.47 15.47 Edit Delete
2631 1787675880 15.47 15.47 15.47 15.47 Edit Delete
2631 1787676060 15.47 15.47 15.47 15.47 Edit Delete
2631 1787676120 15.46 15.47 15.46 15.47 Edit Delete
2631 1787676360 15.47 15.47 15.47 15.47 Edit Delete
2631 1787677020 15.47 15.47 15.47 15.47 Edit Delete
2631 1787677200 15.47 15.47 15.47 15.47 Edit Delete
2631 1787677260 15.46 15.47 15.46 15.47 Edit Delete
2631 1787682660 15.47 15.47 15.47 15.47 Edit Delete
2631 1787682780 15.47 15.47 15.46 15.46 Edit Delete
2631 1787682840 15.47 15.47 15.47 15.47 Edit Delete
2631 1787682900 15.47 15.47 15.47 15.47 Edit Delete
2631 1787682960 15.47 15.47 15.47 15.47 Edit Delete
2631 1787683020 15.47 15.47 15.47 15.47 Edit Delete
2631 1787683320 15.47 15.47 15.47 15.47 Edit Delete
2631 1787683380 15.47 15.47 15.47 15.47 Edit Delete
2631 1787683500 15.47 15.47 15.45 15.45 Edit Delete