Query

storage.sqlite — index_minute_data 366988 rows, showing page 6224

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1789673460 15.47 15.47 15.46 15.46 Edit Delete
2631 1789673580 15.47 15.47 15.47 15.47 Edit Delete
2631 1789673640 15.47 15.47 15.47 15.47 Edit Delete
2631 1789733400 15.47 15.47 15.47 15.47 Edit Delete
2631 1789736820 15.47 15.47 15.47 15.47 Edit Delete
2631 1789740780 15.47 15.47 15.45 15.45 Edit Delete
2631 1789740840 15.44 15.47 15.44 15.47 Edit Delete
2631 1789742640 15.47 15.47 15.47 15.47 Edit Delete
2631 1789747200 15.42 15.47 15.42 15.47 Edit Delete
2631 1789747260 15.46 15.47 15.46 15.47 Edit Delete
2631 1789749180 15.47 15.47 15.43 15.43 Edit Delete
2631 1790268240 15.45 15.47 15.45 15.46 Edit Delete
2631 1790269200 15.43 15.47 15.43 15.47 Edit Delete
2631 1790269380 15.47 15.47 15.39 15.39 Edit Delete
2631 1790269920 15.47 15.47 15.47 15.47 Edit Delete
2631 1790270220 15.47 15.47 15.44 15.45 Edit Delete
2631 1790276220 15.47 15.47 15.46 15.46 Edit Delete
2631 1790278860 15.47 15.47 15.46 15.46 Edit Delete
2631 1790278920 15.47 15.47 15.47 15.47 Edit Delete
2631 1790278980 15.47 15.47 15.47 15.47 Edit Delete
2631 1790279100 15.45 15.47 15.45 15.47 Edit Delete
2631 1790279280 15.47 15.47 15.47 15.47 Edit Delete
2631 1790279580 15.44 15.47 15.44 15.47 Edit Delete
2631 1790324940 15.47 15.47 15.47 15.47 Edit Delete
2631 1790325000 15.47 15.47 15.47 15.47 Edit Delete
2631 1790325060 15.47 15.47 15.47 15.47 Edit Delete
2631 1790325120 15.47 15.47 15.47 15.47 Edit Delete
2631 1790348340 15.47 15.47 15.42 15.42 Edit Delete
2631 1790951520 15.46 15.47 15.45 15.47 Edit Delete
2631 1790952240 15.47 15.47 15.46 15.46 Edit Delete
2631 1790952360 15.47 15.47 15.45 15.45 Edit Delete
2631 1790968680 15.47 15.47 15.47 15.47 Edit Delete
2631 1790968920 15.47 15.47 15.46 15.46 Edit Delete
2631 1790970960 15.47 15.47 15.45 15.45 Edit Delete
2631 1791273660 15.47 15.47 15.46 15.46 Edit Delete
2631 1791273720 15.47 15.47 15.47 15.47 Edit Delete
2631 1791273780 15.46 15.47 15.46 15.47 Edit Delete
2631 1791273840 15.47 15.47 15.47 15.47 Edit Delete
2631 1791273960 15.47 15.47 15.47 15.47 Edit Delete
2631 1791274080 15.47 15.47 15.47 15.47 Edit Delete
2631 1791274140 15.47 15.47 15.47 15.47 Edit Delete
2631 1791274200 15.47 15.47 15.47 15.47 Edit Delete
2631 1791274260 15.47 15.47 15.47 15.47 Edit Delete
2631 1791274320 15.47 15.47 15.47 15.47 Edit Delete
2631 1791274380 15.47 15.47 15.47 15.47 Edit Delete
2631 1791296040 15.47 15.47 15.45 15.45 Edit Delete
2631 1791467880 15.47 15.47 15.47 15.47 Edit Delete
2631 1791467940 15.45 15.47 15.45 15.47 Edit Delete
2631 1791472200 15.46 15.47 15.46 15.47 Edit Delete
2631 1791472380 15.46 15.47 15.46 15.47 Edit Delete