Query

storage.sqlite — index_minute_data 366988 rows, showing page 6226

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1791889920 15.47 15.47 15.45 15.45 Edit Delete
2631 1791890220 15.47 15.47 15.47 15.47 Edit Delete
2631 1791890640 15.47 15.47 15.47 15.47 Edit Delete
2631 1791907620 15.45 15.47 15.45 15.47 Edit Delete
2631 1791907680 15.46 15.47 15.46 15.47 Edit Delete
2631 1791908520 15.46 15.47 15.46 15.47 Edit Delete
2631 1791913020 15.47 15.47 15.45 15.47 Edit Delete
2631 1791913080 15.47 15.47 15.47 15.47 Edit Delete
2631 1791913140 15.46 15.47 15.46 15.47 Edit Delete
2631 1791913260 15.47 15.47 15.47 15.47 Edit Delete
2631 1791913380 15.47 15.47 15.47 15.47 Edit Delete
2631 1791913440 15.47 15.47 15.47 15.47 Edit Delete
2631 1791913500 15.47 15.47 15.47 15.47 Edit Delete
2631 1791913680 15.47 15.47 15.47 15.47 Edit Delete
2631 1791913740 15.47 15.47 15.47 15.47 Edit Delete
2631 1791916680 15.47 15.47 15.47 15.47 Edit Delete
2631 1791916800 15.47 15.47 15.47 15.47 Edit Delete
2631 1791917040 15.47 15.47 15.47 15.47 Edit Delete
2631 1791917520 15.47 15.47 15.47 15.47 Edit Delete
2631 1791917940 15.47 15.47 15.46 15.46 Edit Delete
2631 1791918060 15.47 15.47 15.47 15.47 Edit Delete
2631 1791918240 15.47 15.47 15.47 15.47 Edit Delete
2631 1737473220 15.46 15.46 15.43 15.43 Edit Delete
2631 1737473700 15.46 15.46 15.46 15.46 Edit Delete
2631 1737474360 15.43 15.46 15.43 15.46 Edit Delete
2631 1737474660 15.46 15.46 15.45 15.45 Edit Delete
2631 1737474960 15.46 15.46 15.44 15.46 Edit Delete
2631 1737475260 15.46 15.46 15.45 15.45 Edit Delete
2631 1738248900 15.46 15.46 15.42 15.42 Edit Delete
2631 1738256160 15.46 15.46 15.46 15.46 Edit Delete
2631 1738261380 15.46 15.46 15.45 15.45 Edit Delete
2631 1738261980 15.45 15.46 15.44 15.44 Edit Delete
2631 1738263960 15.46 15.46 15.46 15.46 Edit Delete
2631 1738264140 15.45 15.46 15.45 15.45 Edit Delete
2631 1738264200 15.46 15.46 15.44 15.44 Edit Delete
2631 1738265340 15.46 15.46 15.45 15.45 Edit Delete
2631 1738265580 15.46 15.46 15.44 15.45 Edit Delete
2631 1738265700 15.46 15.46 15.46 15.46 Edit Delete
2631 1738265880 15.44 15.46 15.44 15.45 Edit Delete
2631 1738266060 15.45 15.46 15.45 15.45 Edit Delete
2631 1738266120 15.46 15.46 15.46 15.46 Edit Delete
2631 1738266780 15.46 15.46 15.43 15.43 Edit Delete
2631 1738267680 15.44 15.46 15.44 15.45 Edit Delete
2631 1738267800 15.46 15.46 15.46 15.46 Edit Delete
2631 1738267920 15.46 15.46 15.46 15.46 Edit Delete
2631 1738268040 15.46 15.46 15.46 15.46 Edit Delete
2631 1738855320 15.46 15.46 15.44 15.44 Edit Delete
2631 1738858680 15.46 15.46 15.46 15.46 Edit Delete
2631 1738858740 15.45 15.46 15.45 15.46 Edit Delete
2631 1738858860 15.45 15.46 15.45 15.46 Edit Delete