| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787335500 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1787336640 | 15.26 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1787338440 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1787338560 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1787338620 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1787338800 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1787338920 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1787338980 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1787339580 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788160620 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1788160800 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1788160860 | 15.26 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1788160920 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1788160980 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788161160 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1788161220 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1788161280 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788161460 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1788161520 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1788161580 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788161880 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1788161940 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162120 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162240 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162300 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162360 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162420 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162600 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162780 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162840 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162900 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162960 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788163380 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788163500 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1788163620 | 15.26 | 15.26 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1788176280 | 15.26 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1788176340 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788178380 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788178440 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788183060 | 15.24 | 15.26 | 15.24 | 15.26 | Edit Delete |
| 2631 | 1788183120 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1788187020 | 15.26 | 15.26 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1788187500 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1788187740 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788187860 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788187920 | 15.25 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1788187980 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788191940 | 15.24 | 15.26 | 15.24 | 15.26 | Edit Delete |
| 2631 | 1788192000 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1788192300 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |