| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788192420 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788277500 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788278340 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1788371280 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1788371520 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788372840 | 15.24 | 15.26 | 15.24 | 15.25 | Edit Delete |
| 2631 | 1788374460 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1788374760 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1788377760 | 15.23 | 15.26 | 15.23 | 15.25 | Edit Delete |
| 2631 | 1788377820 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788377880 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788377940 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788378180 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1788378300 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788379260 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788379380 | 15.26 | 15.26 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1788419700 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1788419820 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788419880 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788419940 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788420120 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788420540 | 15.26 | 15.26 | 15.24 | 15.25 | Edit Delete |
| 2631 | 1788420660 | 15.25 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1788428460 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1788428760 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788434100 | 15.26 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1788434220 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788434280 | 15.21 | 15.26 | 15.21 | 15.26 | Edit Delete |
| 2631 | 1788434340 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1788434640 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788434820 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788885600 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788885720 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788886260 | 15.24 | 15.26 | 15.24 | 15.26 | Edit Delete |
| 2631 | 1788886860 | 15.26 | 15.26 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1788887040 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1788887100 | 15.25 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1788889980 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788890040 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1788890940 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788891000 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788891060 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788891120 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1789720080 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1789720380 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1789720440 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1789720560 | 15.26 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1789720620 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1789720680 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1789720740 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |