| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791837840 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791837900 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791837960 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791838020 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791838080 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791838140 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791838200 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791838260 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791838320 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791838380 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791838440 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791838500 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791838560 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791838620 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791838680 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791838740 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791899700 | 15.18 | 15.21 | 15.18 | 15.21 | Edit Delete |
| 2631 | 1791899760 | 15.19 | 15.21 | 15.19 | 15.21 | Edit Delete |
| 2631 | 1791901440 | 15.21 | 15.21 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791901740 | 15.18 | 15.21 | 15.18 | 15.21 | Edit Delete |
| 2631 | 1791962520 | 15.21 | 15.21 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1791962640 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791963000 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791963060 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791963120 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791963180 | 15.2 | 15.21 | 15.2 | 15.21 | Edit Delete |
| 2631 | 1791963360 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791963480 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791963540 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791963720 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791963840 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791963960 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791964020 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791964440 | 15.21 | 15.21 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1791964500 | 15.21 | 15.21 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1791965040 | 15.2 | 15.21 | 15.2 | 15.21 | Edit Delete |
| 2631 | 1791965220 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791967320 | 15.21 | 15.21 | 15.2 | 15.21 | Edit Delete |
| 2631 | 1791967440 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791967500 | 15.2 | 15.21 | 15.2 | 15.21 | Edit Delete |
| 2631 | 1791967620 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791967680 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791967740 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791967800 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791967860 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791967920 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791968040 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791968100 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791968160 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1791968220 | 15.21 | 15.21 | 15.21 | 15.21 | Edit Delete |