Query

storage.sqlite — index_minute_data 347549 rows, showing page 6246

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788422520 15.17 15.2 15.17 15.2 Edit Delete
2631 1788423000 15.2 15.2 15.18 15.18 Edit Delete
2631 1788423360 15.2 15.2 15.19 15.19 Edit Delete
2631 1788423420 15.2 15.2 15.19 15.19 Edit Delete
2631 1788423540 15.2 15.2 15.18 15.18 Edit Delete
2631 1788424800 15.2 15.2 15.19 15.19 Edit Delete
2631 1788425040 15.2 15.2 15.2 15.2 Edit Delete
2631 1788425100 15.2 15.2 15.2 15.2 Edit Delete
2631 1788425160 15.19 15.2 15.19 15.2 Edit Delete
2631 1788425340 15.2 15.2 15.2 15.2 Edit Delete
2631 1788426060 15.2 15.2 15.2 15.2 Edit Delete
2631 1788426240 15.2 15.2 15.2 15.2 Edit Delete
2631 1788426300 15.19 15.2 15.19 15.2 Edit Delete
2631 1788426420 15.2 15.2 15.2 15.2 Edit Delete
2631 1788426600 15.2 15.2 15.2 15.2 Edit Delete
2631 1788426660 15.19 15.2 15.19 15.2 Edit Delete
2631 1788426720 15.19 15.2 15.19 15.2 Edit Delete
2631 1788426780 15.19 15.2 15.19 15.2 Edit Delete
2631 1788427260 15.2 15.2 15.19 15.2 Edit Delete
2631 1788427560 15.2 15.2 15.2 15.2 Edit Delete
2631 1788427740 15.2 15.2 15.2 15.2 Edit Delete
2631 1789719000 15.19 15.2 15.19 15.19 Edit Delete
2631 1789723020 15.2 15.2 15.2 15.2 Edit Delete
2631 1789723140 15.19 15.2 15.18 15.18 Edit Delete
2631 1789723560 15.19 15.2 15.19 15.2 Edit Delete
2631 1789755540 15.2 15.2 15.19 15.19 Edit Delete
2631 1790185380 15.2 15.2 15.13 15.15 Edit Delete
2631 1790193600 15.2 15.2 15.16 15.18 Edit Delete
2631 1790193900 15.19 15.2 15.19 15.2 Edit Delete
2631 1790194020 15.2 15.2 15.19 15.19 Edit Delete
2631 1790194080 15.2 15.2 15.18 15.19 Edit Delete
2631 1790340180 15.2 15.2 15.2 15.2 Edit Delete
2631 1790340360 15.19 15.2 15.19 15.2 Edit Delete
2631 1790340420 15.16 15.2 15.16 15.17 Edit Delete
2631 1790341500 15.2 15.2 15.2 15.2 Edit Delete
2631 1790341620 15.2 15.2 15.2 15.2 Edit Delete
2631 1790341740 15.2 15.2 15.18 15.18 Edit Delete
2631 1790348760 15.2 15.2 15.19 15.19 Edit Delete
2631 1791301980 15.2 15.2 15.2 15.2 Edit Delete
2631 1791302040 15.2 15.2 15.2 15.2 Edit Delete
2631 1791302100 15.2 15.2 15.2 15.2 Edit Delete
2631 1791302160 15.19 15.2 15.19 15.2 Edit Delete
2631 1791302220 15.2 15.2 15.2 15.2 Edit Delete
2631 1791302340 15.2 15.2 15.19 15.2 Edit Delete
2631 1791302400 15.2 15.2 15.2 15.2 Edit Delete
2631 1791307440 15.2 15.2 15.19 15.19 Edit Delete
2631 1791307500 15.2 15.2 15.19 15.19 Edit Delete
2631 1791393540 15.2 15.2 15.19 15.19 Edit Delete
2631 1791535560 15.2 15.2 15.2 15.2 Edit Delete
2631 1791535620 15.2 15.2 15.2 15.2 Edit Delete