| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739996340 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1739996700 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1739998380 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1739998500 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753357320 | 15.18 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1753366620 | 15.16 | 15.19 | 15.16 | 15.19 | Edit Delete |
| 2631 | 1753374180 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1753375500 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753375560 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753376220 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1753385220 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1753385340 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753385580 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753446360 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1753446420 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753446540 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753447440 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753447560 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753447620 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753448220 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1753448280 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753448400 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1753450560 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753450800 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753452960 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753453380 | 15.16 | 15.19 | 15.16 | 15.19 | Edit Delete |
| 2631 | 1753453500 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1753465200 | 15.18 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1753465260 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753465320 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753465440 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753465560 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753465620 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753465680 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753465740 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1753465860 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1753467000 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1753691940 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1753694760 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753694820 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753695780 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1753695840 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753695960 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753696020 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753696140 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753696200 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1753696260 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1753696320 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753697940 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1753698000 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |